Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00180000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 34.20 | 24.60 | 27.10 | 0.00 | - | 171 | 1 | 81.59% |
TRV240719C00180000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 99.82% |
TRV241220C00180000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 35.24 | 32.20 | 33.10 | 0.00 | - | 3 | 87 | 31.10% |
TRV250117C00180000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 38.90 | 32.40 | 34.10 | 0.00 | - | 1 | 1 | 31.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00180000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 185 | 53.61% |
TRV240719P00180000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 142 | 28.83% |
TRV241018P00180000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 21 | 23.03% |
TRV241220P00180000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.50 | +0.50 | +15.62% | 2 | 89 | 22.37% |
TRV250117P00180000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 21.59% |