Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
TRV240719C00185000 | 2024-05-29 1:18PM EDT | 2024-07-19 | 24.99 | 29.40 | 33.30 | 0.00 | - | 8 | 13 | 42.18% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 42.80% |
TRV241220C00185000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 40.01 | 35.30 | 38.10 | 0.00 | - | 25 | 73 | 31.86% |
TRV250117C00185000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 41.30 | 35.80 | 38.00 | 0.00 | - | 2 | 25 | 29.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00185000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 247 | 40.09% |
TRV240719P00185000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 51 | 26.86% |
TRV241018P00185000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 2.15 | 0.80 | 2.35 | 0.00 | - | 1 | 30 | 24.12% |
TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 1.55 | 3.70 | 0.00 | - | 1 | 24 | 23.59% |
TRV250117P00185000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | - | 1 | 21.65% |