Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00190000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 23.60 | 15.20 | 16.90 | 0.00 | - | 540 | 1 | 57.91% |
TRV240719C00190000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 19.87 | 17.60 | 18.40 | 0.00 | - | 1 | 13 | 33.78% |
TRV241018C00190000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 53.97% |
TRV241220C00190000 | 2024-06-10 1:10PM EDT | 2024-12-20 | 29.50 | 24.40 | 25.40 | 0.00 | - | 1 | 82 | 28.75% |
TRV250117C00190000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 27.30 | 24.30 | 26.40 | 0.00 | - | 8 | 10 | 28.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00190000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 245 | 45.56% |
TRV240719P00190000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 1.02 | 0.90 | 1.10 | +0.07 | +7.37% | 7 | 1,570 | 24.71% |
TRV241018P00190000 | 2024-06-14 10:48AM EDT | 2024-10-18 | 4.20 | 3.50 | 4.50 | +1.60 | +61.54% | 2 | 44 | 22.96% |
TRV241220P00190000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 4.40 | 5.10 | 5.90 | 0.00 | - | 1 | 160 | 21.61% |
TRV250117P00190000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 4.90 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 20.16% |