Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00195000 | 2024-05-15 10:17AM EDT | 2024-06-21 | 22.00 | 18.90 | 22.90 | 0.00 | - | 1 | 324 | 45.90% |
TRV240719C00195000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 20.03 | 24.40 | 28.20 | 0.00 | - | 3 | 38 | 52.53% |
TRV241018C00195000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 26.40 | 29.10 | 30.30 | 0.00 | - | 2 | 18 | 35.76% |
TRV241220C00195000 | 2024-04-18 2:00PM EDT | 2024-12-20 | 24.07 | 31.80 | 34.10 | 0.00 | - | 5 | 50 | 36.52% |
TRV250117C00195000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 23.90 | 28.80 | 30.20 | 0.00 | - | - | 1 | 27.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00195000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.12 | -25.53% | 100 | 381 | 27.15% |
TRV240719P00195000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 1.45 | 0.60 | 0.95 | 0.00 | - | 20 | 136 | 22.83% |
TRV241018P00195000 | 2024-05-24 11:43AM EDT | 2024-10-18 | 3.40 | 1.90 | 4.10 | 0.00 | - | 6 | 19 | 22.98% |
TRV241220P00195000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 4.48 | 3.30 | 4.80 | 0.00 | - | 2 | 80 | 20.54% |
TRV250117P00195000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 5.20 | 3.60 | 5.20 | 0.00 | - | - | 3 | 20.01% |