Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00220000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.70 | +0.53 | +54.64% | 4 | 994 | 16.46% |
TRV240719C00220000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 3.21 | 3.80 | 4.30 | +0.11 | +3.55% | 9 | 1,083 | 19.52% |
TRV241018C00220000 | 2024-05-31 1:20PM EDT | 2024-10-18 | 7.80 | 8.50 | 9.30 | +1.00 | +14.71% | 5 | 123 | 21.04% |
TRV241220C00220000 | 2024-05-29 3:18PM EDT | 2024-12-20 | 8.90 | 11.60 | 12.60 | 0.00 | - | 6 | 255 | 22.62% |
TRV250117C00220000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 11.82 | 12.90 | 15.00 | +0.14 | +1.20% | 2 | 8 | 24.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00220000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 6.90 | 5.80 | 8.30 | -1.20 | -14.81% | 5 | 388 | 28.32% |
TRV240719P00220000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 9.56 | 7.70 | 8.20 | -0.24 | -2.45% | 12 | 317 | 18.22% |
TRV241018P00220000 | 2024-05-29 12:02PM EDT | 2024-10-18 | 15.30 | 10.90 | 11.40 | 0.00 | - | 2 | 144 | 16.90% |
TRV241220P00220000 | 2024-05-29 11:10AM EDT | 2024-12-20 | 16.90 | 12.00 | 13.50 | 0.00 | - | 1 | 64 | 17.33% |
TRV250117P00220000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 15.70 | 13.30 | 14.00 | 0.00 | - | 1 | 16 | 16.98% |