Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00230000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 459 | 39.84% |
TRV240719C00230000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | -0.09 | -20.45% | 2 | 670 | 24.20% |
TRV241018C00230000 | 2024-06-13 2:31PM EDT | 2024-10-18 | 2.80 | 2.55 | 2.90 | 0.00 | - | 1 | 273 | 21.58% |
TRV241220C00230000 | 2024-06-12 3:53PM EDT | 2024-12-20 | 5.23 | 3.30 | 4.90 | 0.00 | - | 2 | 124 | 21.98% |
TRV250117C00230000 | 2024-06-13 9:44AM EDT | 2025-01-17 | 4.90 | 5.30 | 5.60 | -0.49 | -9.09% | 1 | 99 | 21.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00230000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 23.70 | 22.20 | 25.80 | 0.00 | - | 1 | 2 | 75.00% |
TRV240719P00230000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 21.60 | 22.30 | 26.00 | 0.00 | - | 1 | 58 | 34.84% |
TRV241018P00230000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 20.30 | 24.40 | 26.50 | 0.00 | - | 1 | 13 | 19.98% |
TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 15.60 | 18.10 | 0.00 | - | 4 | 8 | 0.00% |
TRV250117P00230000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 20.00 | 25.40 | 26.20 | 0.00 | - | - | 1 | 14.52% |