Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00240000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 160 | 24.90% |
TRV240719C00240000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.55 | 0.00 | - | 1 | 142 | 20.09% |
TRV241018C00240000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.65 | 2.30 | 3.90 | 0.00 | - | 1 | 198 | 22.16% |
TRV241220C00240000 | 2024-05-30 2:04PM EDT | 2024-12-20 | 4.06 | 3.10 | 5.30 | 0.00 | - | 2 | 152 | 21.10% |
TRV250117C00240000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 4.76 | 5.20 | 6.00 | +0.26 | +5.78% | 1 | 8 | 20.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 23.00 | 27.20 | 0.00 | - | - | 10 | 50.77% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 38.69% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 20.20% |
TRV241220P00240000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 27.00 | 25.10 | 28.20 | 0.00 | - | 125 | 125 | 18.43% |