Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00185000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 29.65 | 32.20 | 36.70 | 0.00 | - | 3 | 8 | 291.21% |
TRV240621C00185000 | 2024-03-19 11:42AM EDT | 2024-06-21 | 41.23 | 26.10 | 28.60 | 0.00 | - | 1 | 44 | 0.00% |
TRV240719C00185000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 30.77 | 33.70 | 37.30 | 0.00 | - | 3 | 21 | 39.59% |
TRV241018C00185000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 32.97% |
TRV241220C00185000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 40.01 | 38.10 | 41.60 | 0.00 | - | 25 | 73 | 31.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00185000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 129.69% |
TRV240621P00185000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 246 | 31.84% |
TRV240719P00185000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 27 | 29.27% |
TRV241018P00185000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 2.95 | 1.30 | 1.50 | 0.00 | - | 1 | 19 | 21.52% |
TRV241220P00185000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.70 | 0.00 | - | 1 | 24 | 21.77% |