Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 9.20 | 7.50 | 11.70 | +0.40 | +4.55% | 102 | 359 | 123.63% |
TRV240621C00210000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 10.21 | 10.60 | 11.20 | +0.21 | +2.10% | 1 | 179 | 18.14% |
TRV240719C00210000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 12.50 | 12.90 | 13.80 | 0.00 | - | 4 | 313 | 22.37% |
TRV241018C00210000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 17.20 | 17.50 | 18.30 | 0.00 | - | 3 | 27 | 23.05% |
TRV241220C00210000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 20.65 | 20.70 | 23.00 | -0.90 | -4.18% | 1 | 239 | 26.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 445 | 50.39% |
TRV240621P00210000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 1.25 | 0.15 | 1.75 | +0.20 | +19.05% | 52 | 382 | 19.45% |
TRV240719P00210000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.80 | +0.05 | +1.89% | 1 | 287 | 18.23% |
TRV241018P00210000 | 2024-05-16 10:37AM EDT | 2024-10-18 | 6.00 | 5.20 | 7.50 | 0.00 | - | 5 | 71 | 21.01% |
TRV241220P00210000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 7.60 | 6.20 | 8.20 | +0.08 | +1.06% | 13 | 948 | 18.83% |