Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00240000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 8 | 147 | 20.68% |
TRV240719C00240000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.45 | 0.00 | - | 6 | 141 | 17.19% |
TRV241018C00240000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 3.40 | 2.35 | 2.85 | 0.00 | - | 112 | 197 | 18.72% |
TRV241220C00240000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 5.90 | 4.50 | 5.00 | 0.00 | - | 1 | 150 | 19.94% |
TRV250117C00240000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 7.00 | 5.30 | 5.70 | 0.00 | - | - | 3 | 19.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 23.50 | 25.10 | 0.00 | - | - | 10 | 27.12% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 34.76% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 19.45% |
TRV241220P00240000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 27.00 | 25.60 | 26.20 | 0.00 | - | 125 | 125 | 13.71% |