Tenaris S.A. (TS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-02-09 10:37AM EDT | 30.00 | 4.26 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 80.66% |
| TS240920C00032500 | 2024-04-29 11:44AM EDT | 32.50 | 3.20 | 3.30 | 3.90 | 0.00 | - | 13 | 124 | 30.18% |
| TS240920C00035000 | 2024-05-16 2:23PM EDT | 35.00 | 2.00 | 1.25 | 2.85 | 0.00 | - | 2 | 453 | 34.25% |
| TS240920C00037500 | 2024-05-13 2:41PM EDT | 37.50 | 0.90 | 0.90 | 1.85 | 0.00 | - | 12 | 265 | 34.20% |
| TS240920C00040000 | 2024-05-13 3:42PM EDT | 40.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 226 | 694 | 24.88% |
| TS240920C00042500 | 2024-04-30 9:38AM EDT | 42.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 719 | 26.17% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 50 | 45.61% |
| TS240920C00047500 | 2024-05-13 3:52PM EDT | 47.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 107 | 33.11% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 46.68% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-03-22 9:30AM EDT | 27.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 34.67% |
| TS240920P00030000 | 2024-05-09 11:58AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 33 | 30.47% |
| TS240920P00032500 | 2024-05-13 2:42PM EDT | 32.50 | 1.30 | 0.95 | 1.30 | 0.00 | - | 109 | 943 | 30.18% |
| TS240920P00035000 | 2024-05-07 10:05AM EDT | 35.00 | 2.60 | 0.20 | 2.40 | 0.00 | - | 1 | 65 | 29.98% |
| TS240920P00037500 | 2024-04-24 10:35AM EDT | 37.50 | 2.70 | 3.50 | 4.60 | 0.00 | - | 157 | 160 | 38.57% |
| TS240920P00040000 | 2024-05-17 3:22PM EDT | 40.00 | 5.70 | 4.90 | 7.10 | +1.80 | +46.15% | 15 | 108 | 48.19% |
© 2024 Yahoo. Todos los derechos reservados.