Tenaris S.A. (TS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 2024-03-14 1:03PM EDT | 32.50 | 7.00 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 176.22% |
| TS240517C00035000 | 2024-04-26 12:00PM EDT | 35.00 | 0.70 | 0.65 | 0.80 | -2.30 | -76.67% | 12 | 6 | 25.88% |
| TS240517C00037500 | 2024-04-26 12:15PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | -1.25 | -92.59% | 11 | 125 | 23.63% |
| TS240517C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 14 | 267 | 32.42% |
| TS240517C00042500 | 2024-04-15 12:03PM EDT | 42.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 43.56% |
| TS240517C00045000 | 2024-04-15 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 73.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 2024-04-26 10:09AM EDT | 32.50 | 0.27 | 0.15 | 0.25 | +0.12 | +80.00% | 20 | 39 | 30.86% |
| TS240517P00035000 | 2024-04-26 10:09AM EDT | 35.00 | 1.27 | 0.80 | 0.95 | +0.94 | +284.85% | 22 | 268 | 25.15% |
| TS240517P00037500 | 2024-04-26 10:52AM EDT | 37.50 | 3.03 | 2.15 | 3.50 | +1.83 | +152.50% | 26 | 147 | 52.73% |
| TS240517P00040000 | 2024-04-16 10:16AM EDT | 40.00 | 2.57 | 4.70 | 7.00 | 0.00 | - | 14 | 53 | 66.70% |
| TS240517P00042500 | 2024-04-24 2:09PM EDT | 42.50 | 5.00 | 6.80 | 9.50 | 0.00 | - | 2 | 1 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.