U.S. markets open in 8 hours 7 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,330.80 -0.40 (-0.02%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00230000 | 2024-04-25 1:08PM EDT | 230.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510C00235000 | 2024-04-18 1:54PM EDT | 235.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240510C00240000 | 2024-05-03 3:08PM EDT | 240.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510C00242500 | 2024-05-03 11:54AM EDT | 242.50 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240510C00245000 | 2024-04-24 10:58AM EDT | 245.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510C00247500 | 2024-05-03 11:54AM EDT | 247.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240510C00250000 | 2024-04-23 11:34AM EDT | 250.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 255.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510C00257500 | 2024-04-26 3:41PM EDT | 257.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240510C00260000 | 2024-05-06 1:03PM EDT | 260.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240510C00265000 | 2024-05-03 3:55PM EDT | 265.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240510C00267500 | 2024-05-06 1:04PM EDT | 267.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240510C00270000 | 2024-05-06 3:11PM EDT | 270.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| TSCO240510C00272500 | 2024-05-03 3:52PM EDT | 272.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSCO240510C00275000 | 2024-05-06 3:48PM EDT | 275.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TSCO240510C00277500 | 2024-05-06 3:33PM EDT | 277.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240510C00280000 | 2024-05-06 2:43PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240510C00282500 | 2024-05-06 9:59AM EDT | 282.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO240510C00285000 | 2024-05-01 3:53PM EDT | 285.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSCO240510C00287500 | 2024-05-03 3:49PM EDT | 287.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240510C00290000 | 2024-05-06 9:37AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240510C00295000 | 2024-04-29 2:56PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00220000 | 2024-04-22 12:44PM EDT | 220.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSCO240510P00225000 | 2024-05-06 12:57PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSCO240510P00227500 | 2024-05-06 12:57PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240510P00230000 | 2024-05-06 12:57PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSCO240510P00232500 | 2024-05-06 12:56PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240510P00235000 | 2024-05-06 12:56PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240510P00237500 | 2024-04-24 9:50AM EDT | 237.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSCO240510P00240000 | 2024-05-06 12:16PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSCO240510P00242500 | 2024-04-23 3:20PM EDT | 242.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSCO240510P00245000 | 2024-04-25 11:30AM EDT | 245.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240510P00247500 | 2024-04-23 3:22PM EDT | 247.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSCO240510P00250000 | 2024-05-06 12:59PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240510P00252500 | 2024-05-06 12:59PM EDT | 252.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240510P00255000 | 2024-05-06 3:47PM EDT | 255.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TSCO240510P00257500 | 2024-05-06 1:02PM EDT | 257.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSCO240510P00260000 | 2024-05-06 11:35AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TSCO240510P00262500 | 2024-05-06 11:24AM EDT | 262.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TSCO240510P00265000 | 2024-05-06 3:47PM EDT | 265.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TSCO240510P00267500 | 2024-05-06 9:59AM EDT | 267.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO240510P00270000 | 2024-05-06 9:59AM EDT | 270.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240510P00272500 | 2024-05-03 3:50PM EDT | 272.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO240510P00275000 | 2024-05-02 3:39PM EDT | 275.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSCO240510P00277500 | 2024-05-02 11:13AM EDT | 277.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240510P00280000 | 2024-04-30 11:56AM EDT | 280.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.