U.S. markets open in 1 hour 27 minutes
F S&P 500
5,538.00 +3.75 (+0.07%) F Dow Jones
39,687.00 +104.00 (+0.26%) F Nasdaq
19,960.00 -22.75 (-0.11%) E-mini Russell 2000 Index Futur
2,049.90 +6.50 (+0.32%) Petróleo
81.05 +0.32 (+0.40%) Oro
2,339.40 +8.20 (+0.35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 210.00 | 76.88 | 81.90 | 85.70 | 0.00 | - | 1 | 6 | 68.82% |
| TSCO241018C00220000 | 2024-06-03 11:59AM EDT | 220.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 230.00 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 51.69% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 240.00 | 39.95 | 38.00 | 40.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241018C00250000 | 2024-06-20 1:41PM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TSCO241018C00260000 | 2024-06-17 11:51AM EDT | 260.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSCO241018C00270000 | 2024-06-20 9:30AM EDT | 270.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSCO241018C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| TSCO241018C00290000 | 2024-06-21 3:39PM EDT | 290.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| TSCO241018C00300000 | 2024-06-18 2:41PM EDT | 300.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 3.13% |
| TSCO241018C00310000 | 2024-06-20 9:38AM EDT | 310.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| TSCO241018C00320000 | 2024-06-17 3:43PM EDT | 320.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| TSCO241018C00330000 | 2024-06-06 3:55PM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| TSCO241018C00340000 | 2024-06-17 11:09AM EDT | 340.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 350.00 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 25.70% |
| TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 390.00 | 0.53 | 0.10 | 2.35 | 0.00 | - | - | 3 | 39.37% |
| TSCO241018C00400000 | 2024-05-22 3:34PM EDT | 400.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 29.98% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00120000 | 2024-06-03 9:48AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 155.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 54.22% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 160.00 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 58.47% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 165.00 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 59.13% |
| TSCO241018P00170000 | 2024-06-17 3:48PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 175.00 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 54.10% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 180.00 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 45.39% |
| TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 185.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 53.55% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 190.00 | 3.10 | 0.20 | 0.85 | 0.00 | - | 3 | 479 | 39.82% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 195.00 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 48.58% |
| TSCO241018P00200000 | 2024-06-03 10:50AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| TSCO241018P00210000 | 2024-06-03 10:14AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 220.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| TSCO241018P00230000 | 2024-06-21 10:09AM EDT | 230.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| TSCO241018P00240000 | 2024-06-21 9:54AM EDT | 240.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| TSCO241018P00250000 | 2024-06-21 3:13PM EDT | 250.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| TSCO241018P00260000 | 2024-06-21 9:54AM EDT | 260.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
| TSCO241018P00270000 | 2024-06-20 3:33PM EDT | 270.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| TSCO241018P00280000 | 2024-06-21 2:56PM EDT | 280.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.20% |
| TSCO241018P00290000 | 2024-06-20 11:05AM EDT | 290.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 300.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 320.00 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 21.28% |
© 2024 Yahoo. Todos los derechos reservados.