Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00205000 | 2024-04-23 9:40AM EDT | 205.00 | 50.45 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 261.52% |
| TSCO240426C00225000 | 2024-04-24 9:30AM EDT | 225.00 | 26.76 | 47.30 | 51.00 | 0.00 | - | 1 | 3 | 193.75% |
| TSCO240426C00230000 | 2024-04-15 3:04PM EDT | 230.00 | 15.05 | 42.30 | 46.00 | 0.00 | - | 2 | 2 | 175.00% |
| TSCO240426C00235000 | 2024-04-25 1:08PM EDT | 235.00 | 29.15 | 37.20 | 41.00 | 0.00 | - | 1 | 4 | 150.98% |
| TSCO240426C00237500 | 2024-04-16 1:54PM EDT | 237.50 | 12.00 | 34.80 | 38.50 | 0.00 | - | - | 2 | 147.66% |
| TSCO240426C00240000 | 2024-04-26 1:24PM EDT | 240.00 | 33.51 | 32.20 | 36.00 | +14.91 | +80.16% | 1 | 3 | 133.20% |
| TSCO240426C00242500 | 2024-04-24 3:49PM EDT | 242.50 | 16.70 | 29.70 | 33.50 | 0.00 | - | 1 | 0 | 124.41% |
| TSCO240426C00245000 | 2024-04-26 3:22PM EDT | 245.00 | 28.38 | 27.10 | 31.00 | +17.82 | +168.75% | 3 | 13 | 109.96% |
| TSCO240426C00247500 | 2024-04-26 10:26AM EDT | 247.50 | 24.32 | 24.60 | 28.30 | +11.92 | +96.13% | 10 | 22 | 85.94% |
| TSCO240426C00250000 | 2024-04-26 3:35PM EDT | 250.00 | 23.20 | 22.20 | 26.10 | +15.76 | +211.83% | 2 | 43 | 102.05% |
| TSCO240426C00252500 | 2024-04-25 1:59PM EDT | 252.50 | 11.03 | 19.80 | 23.60 | 0.00 | - | 7 | 58 | 96.48% |
| TSCO240426C00255000 | 2024-04-26 11:31AM EDT | 255.00 | 17.00 | 17.20 | 21.10 | +9.15 | +116.56% | 1 | 40 | 83.79% |
| TSCO240426C00257500 | 2024-04-26 10:48AM EDT | 257.50 | 15.30 | 14.80 | 18.60 | +8.80 | +135.38% | 3 | 94 | 77.54% |
| TSCO240426C00260000 | 2024-04-26 3:57PM EDT | 260.00 | 14.28 | 12.10 | 16.50 | +9.71 | +212.47% | 15 | 72 | 72.75% |
| TSCO240426C00262500 | 2024-04-26 12:09PM EDT | 262.50 | 9.70 | 9.20 | 13.90 | +6.91 | +247.67% | 31 | 66 | 119.97% |
| TSCO240426C00265000 | 2024-04-26 3:47PM EDT | 265.00 | 8.43 | 7.30 | 10.00 | +6.63 | +368.33% | 48 | 130 | 72.95% |
| TSCO240426C00267500 | 2024-04-26 3:58PM EDT | 267.50 | 6.67 | 5.20 | 7.40 | +5.57 | +506.36% | 6 | 46 | 57.37% |
| TSCO240426C00270000 | 2024-04-26 2:12PM EDT | 270.00 | 3.72 | 2.35 | 5.40 | +3.22 | +644.00% | 26 | 53 | 53.96% |
| TSCO240426C00275000 | 2024-04-26 12:19PM EDT | 275.00 | 0.20 | 0.00 | 0.05 | +0.12 | +150.00% | 29 | 59 | 6.35% |
| TSCO240426C00280000 | 2024-04-26 12:48PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 23.44% |
| TSCO240426C00285000 | 2024-04-26 3:51PM EDT | 285.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 126 | 43.16% |
| TSCO240426C00290000 | 2024-04-25 1:55PM EDT | 290.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 75.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00190000 | 2024-04-17 1:46PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 389.84% |
| TSCO240426P00220000 | 2024-04-24 10:04AM EDT | 220.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 254.00% |
| TSCO240426P00222500 | 2024-04-22 2:52PM EDT | 222.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 243.16% |
| TSCO240426P00225000 | 2024-04-26 10:32AM EDT | 225.00 | 0.05 | 0.00 | 0.40 | -0.01 | -16.67% | 7 | 45 | 186.72% |
| TSCO240426P00227500 | 2024-04-25 1:55PM EDT | 227.50 | 0.29 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 190.04% |
| TSCO240426P00230000 | 2024-04-26 12:49PM EDT | 230.00 | 0.05 | 0.05 | 1.35 | -0.05 | -50.00% | 5 | 158 | 212.89% |
| TSCO240426P00232500 | 2024-04-25 2:56PM EDT | 232.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 54 | 62 | 171.29% |
| TSCO240426P00235000 | 2024-04-25 12:51PM EDT | 235.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 447 | 168.55% |
| TSCO240426P00237500 | 2024-04-25 2:41PM EDT | 237.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 158.98% |
| TSCO240426P00240000 | 2024-04-26 12:57PM EDT | 240.00 | 0.22 | 0.00 | 1.35 | +0.17 | +340.00% | 1 | 123 | 169.04% |
| TSCO240426P00242500 | 2024-04-25 3:58PM EDT | 242.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 65 | 789 | 158.59% |
| TSCO240426P00245000 | 2024-04-25 3:29PM EDT | 245.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 31 | 188 | 145.41% |
| TSCO240426P00247500 | 2024-04-25 11:49AM EDT | 247.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 42 | 166 | 120.51% |
| TSCO240426P00250000 | 2024-04-26 3:57PM EDT | 250.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 187 | 1,287 | 90.23% |
| TSCO240426P00252500 | 2024-04-25 12:15PM EDT | 252.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 107 | 64.84% |
| TSCO240426P00255000 | 2024-04-26 3:30PM EDT | 255.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 1 | 153 | 85.35% |
| TSCO240426P00257500 | 2024-04-25 2:56PM EDT | 257.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 81.54% |
| TSCO240426P00260000 | 2024-04-26 3:57PM EDT | 260.00 | 0.16 | 0.00 | 0.45 | -0.30 | -65.22% | 190 | 783 | 63.67% |
| TSCO240426P00265000 | 2024-04-26 11:26AM EDT | 265.00 | 0.05 | 0.00 | 1.20 | -2.35 | -97.92% | 6 | 35 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.