U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,203.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
78.32 -0.06 (-0.08%) Oro
2,323.10 -1.10 (-0.05%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 1 | 3 |
| 34.55 | 0.00 | - | 1 | 4 | 230.00 | 0.05 | 0.00 | - | 52 | 91 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 1 | 4 |
| 15.88 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 237.50 | 1.88 | 0.00 | - | - | 6 |
| 31.57 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 52 | 174 |
| 25.90 | 0.00 | - | 5 | 5 | 242.50 | 2.70 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 1 | 7 | 245.00 | 0.72 | 0.00 | - | 1 | 53 |
| 21.00 | 0.00 | - | 5 | 9 | 247.50 | 4.00 | 0.00 | - | - | 10 |
| 12.40 | 0.00 | - | 1 | 6 | 250.00 | 0.13 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 252.50 | 0.16 | 0.00 | - | 2 | 4 |
| 10.80 | 0.00 | - | 1 | 2 | 255.00 | 0.23 | 0.00 | - | 78 | 81 |
| 16.00 | 0.00 | - | 5 | 3 | 257.50 | 0.05 | -0.20 | -80.00% | 2 | 14 |
| 8.99 | 0.00 | - | 2 | 6 | 260.00 | 0.10 | -0.30 | -75.00% | 1 | 103 |
| - | - | - | - | - | 262.50 | 0.20 | -0.39 | -66.10% | 4 | 45 |
| 7.00 | 0.00 | - | 6 | 8 | 265.00 | 0.36 | -0.66 | -64.71% | 2 | 52 |
| 3.20 | 0.00 | - | 2 | 19 | 267.50 | 0.85 | -0.77 | -47.53% | 2 | 34 |
| 2.45 | 0.00 | - | 24 | 37 | 270.00 | 1.75 | -0.73 | -29.44% | 1 | 23 |
| 1.92 | -0.68 | -26.15% | 4 | 42 | 272.50 | 3.00 | -0.70 | -18.92% | 2 | 91 |
| 0.97 | +0.30 | +44.78% | 9 | 29 | 275.00 | 5.20 | -3.16 | -37.80% | 1 | 42 |
| 0.55 | +0.20 | +57.14% | 1 | 20 | 277.50 | 5.40 | -3.80 | -41.30% | 1 | 6 |
| 0.20 | 0.00 | - | 5 | 30 | 280.00 | 7.10 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 18 | 285.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 1 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.