Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00220000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 33.80 | 48.80 | 52.90 | 0.00 | - | 1 | 5 | 73.78% |
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 50.20 | 53.30 | 0.00 | - | - | 1 | 69.68% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 49.40 | 53.20 | 0.00 | - | 8 | 88 | 52.33% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 51.30 | 54.60 | 0.00 | - | 2 | 32 | 46.75% |
| TSCO241018C00220000 | 2024-04-01 3:04PM EDT | 2024-10-18 | 47.90 | 57.70 | 59.50 | 0.00 | - | 1 | 2 | 42.04% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 58.20 | 59.20 | 0.00 | - | - | 1 | 38.31% |
| TSCO250117C00220000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 47.53 | 42.30 | 43.50 | 0.00 | - | 1 | 42 | 0.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 26.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00220000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.15 | 0.00 | - | - | 1 | 84.57% |
| TSCO240517P00220000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | +0.35 | +233.33% | 4 | 3,034 | 59.67% |
| TSCO240524P00220000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 12 | 55.57% |
| TSCO240531P00220000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.37% |
| TSCO240621P00220000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | 0.00 | - | 2 | 135 | 34.16% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.30 | 1.75 | 0.00 | - | 1 | 109 | 35.08% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 0.70 | 2.85 | 0.00 | - | 2 | 27 | 27.01% |
| TSCO250117P00220000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.50 | 0.00 | - | 1 | 111 | 27.12% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 31.99% |
| TSCO260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.00 | 11.10 | 13.60 | -6.50 | -33.33% | 1 | 52 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.