U.S. markets closed
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,206.25 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,073.20 -3.50 (-0.17%) Petróleo
78.25 -0.13 (-0.17%) Oro
2,322.10 -2.10 (-0.09%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00230000 | 2024-04-25 1:08PM EDT | 2024-05-10 | 34.55 | 38.70 | 42.20 | 0.00 | - | 1 | 4 | 98.63% |
| TSCO240517C00230000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 42.03 | 38.90 | 41.80 | 0.00 | - | 20 | 28 | 50.59% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 39.50 | 43.40 | 0.00 | - | - | 1 | 56.41% |
| TSCO240621C00230000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 43.72 | 39.60 | 42.50 | -0.24 | -0.55% | 1 | 126 | 40.96% |
| TSCO240719C00230000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 40.42 | 40.50 | 45.00 | 0.00 | - | 3 | 141 | 41.31% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 47.10 | 48.20 | 0.00 | - | 3 | 24 | 34.10% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 49.20 | 51.40 | 0.00 | - | - | 1 | 37.04% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 41.78% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 65.90 | 68.80 | 0.00 | - | 3 | 7 | 35.77% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00230000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 91 | 50.00% |
| TSCO240517P00230000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 74 | 55.66% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 41.41% |
| TSCO240621P00230000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.75 | 0.00 | - | 130 | 543 | 37.45% |
| TSCO240719P00230000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.19 | 0.85 | 1.25 | 0.00 | - | 1 | 234 | 26.84% |
| TSCO241018P00230000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 6.15 | 3.80 | 4.10 | 0.00 | - | 3 | 16 | 25.83% |
| TSCO250117P00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 392 | 26.32% |
| TSCO250620P00230000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 16.39 | 11.40 | 12.10 | 0.00 | - | 4 | 8 | 26.34% |
| TSCO260116P00230000 | 2024-02-07 4:55PM EDT | 2026-01-16 | 26.60 | 21.30 | 23.80 | 0.00 | - | - | 2 | 31.68% |
© 2024 Yahoo. Todos los derechos reservados.