U.S. markets open in 6 hours 59 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,184.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.10 +1.00 (+0.05%) Petróleo
78.59 +0.11 (+0.14%) Oro
2,326.70 -4.50 (-0.19%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00240000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240517C00240000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 24.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240524C00240000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240621C00240000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00240000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241018C00240000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00240000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620C00240000 | 2024-04-12 10:28AM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO260116C00240000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 64.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00240000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TSCO240517P00240000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240621P00240000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO240719P00240000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO241018P00240000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSCO241115P00240000 | 2024-04-15 12:31PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSCO250117P00240000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00240000 | 2024-04-05 12:11PM EDT | 2025-06-20 | 21.20 | 14.10 | 14.80 | 0.00 | - | 1 | 3 | 25.22% |
| TSCO260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.