Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 13.90 | 17.30 | 0.00 | - | 1 | 2 | 77.98% |
TSCO240517C00255000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 17.75 | 14.60 | 17.80 | 0.00 | - | 1 | 80 | 46.62% |
TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 9.80 | 16.10 | 17.60 | 0.00 | - | - | 12 | 34.57% |
TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 27.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510P00255000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 78 | 81 | 53.91% |
TSCO240517P00255000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.08 | 0.25 | 0.40 | -0.75 | -90.36% | 4 | 34 | 24.93% |
TSCO240524P00255000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 1.08 | 0.70 | 0.90 | 0.00 | - | 10 | 56 | 23.93% |
TSCO240531P00255000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 7.75 | 1.20 | 1.45 | 0.00 | - | - | 10 | 23.62% |