U.S. markets open in 3 hours 53 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,067.00 +70.00 (+0.18%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,076.90 +5.80 (+0.28%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,323.90 -7.30 (-0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00260000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240517C00260000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240524C00260000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240531C00260000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240621C00260000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00260000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241018C00260000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00260000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 32.42% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00260000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| TSCO240517P00260000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240524P00260000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240531P00260000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSCO240607P00260000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSCO240621P00260000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240719P00260000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO241018P00260000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250117P00260000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TSCO250620P00260000 | 2024-05-03 3:00PM EDT | 2025-06-20 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.