Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510C00265000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 7.00 | 5.70 | 6.30 | 0.00 | - | 6 | 8 | 31.81% |
TSCO240517C00265000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 9.50 | 7.00 | 7.50 | +2.90 | +43.94% | 20 | 37 | 25.33% |
TSCO240524C00265000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 7.90 | 7.10 | 10.30 | 0.00 | - | 20 | 36 | 32.37% |
TSCO240531C00265000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 8.80 | 8.70 | 9.20 | 0.00 | - | 8 | 10 | 23.04% |
TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 9.30 | 10.60 | 0.00 | - | 1 | 8 | 24.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240510P00265000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 0.36 | 0.45 | 0.65 | -0.66 | -64.71% | 2 | 52 | 24.68% |
TSCO240517P00265000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.75 | -2.10 | -56.76% | 46 | 27 | 21.36% |
TSCO240524P00265000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 2.15 | 2.45 | 2.75 | -2.35 | -52.22% | 2 | 30 | 21.24% |
TSCO240531P00265000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 4.05 | 3.40 | 3.70 | 0.00 | - | 5 | 51 | 21.61% |