U.S. markets open in 23 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,011.00 +14.00 (+0.04%) F Nasdaq
18,186.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.06 -0.42 (-0.54%) Oro
2,324.00 -7.20 (-0.31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00270000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 0.39% |
| TSCO240517C00270000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 88 | 0.39% |
| TSCO240524C00270000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.20% |
| TSCO240531C00270000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.20% |
| TSCO240607C00270000 | 2024-04-30 11:21AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| TSCO240614C00270000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| TSCO240621C00270000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 42 | 454 | 0.20% |
| TSCO240719C00270000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 458 | 0.10% |
| TSCO241018C00270000 | 2024-04-29 10:38AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.10% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.10% |
| TSCO250117C00270000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.05% |
| TSCO250620C00270000 | 2024-04-26 12:23PM EDT | 2025-06-20 | 37.46 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.05% |
| TSCO260116C00270000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00270000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSCO240517P00270000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| TSCO240524P00270000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 0.00% |
| TSCO240531P00270000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
| TSCO240621P00270000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TSCO240719P00270000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| TSCO241018P00270000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO250117P00270000 | 2024-03-21 1:36PM EDT | 2025-01-17 | 23.20 | 29.70 | 32.20 | 0.00 | - | 6 | 44 | 35.61% |
| TSCO250620P00270000 | 2024-05-06 11:30AM EDT | 2025-06-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.