U.S. markets open in 7 hours 33 minutes
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,006.00 +9.00 (+0.02%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,330.60 -0.60 (-0.03%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00280000 | 2024-05-06 2:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240517C00280000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSCO240524C00280000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240531C00280000 | 2024-05-02 11:33AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSCO240607C00280000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSCO240621C00280000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240719C00280000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TSCO241018C00280000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO241115C00280000 | 2024-04-26 2:58PM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250117C00280000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO250620C00280000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO260116C00280000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00280000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240517P00280000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSCO240524P00280000 | 2024-04-29 3:18PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TSCO240621P00280000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO240719P00280000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSCO241018P00280000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO241115P00280000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117P00280000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620P00280000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 32.40 | 39.40 | 40.80 | 0.00 | - | 6 | 11 | 30.56% |
© 2024 Yahoo. Todos los derechos reservados.