U.S. markets open in 5 hours 2 minutes
F S&P 500
5,205.50 -1.00 (-0.02%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,169.50 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,322.80 -8.40 (-0.36%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00290000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSCO240517C00290000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO240524C00290000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240531C00290000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240607C00290000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240621C00290000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240719C00290000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSCO241018C00290000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSCO241115C00290000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 13.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSCO250117C00290000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSCO250620C00290000 | 2024-04-02 9:57AM EDT | 2025-06-20 | 20.10 | 25.00 | 25.60 | 0.00 | - | - | 9 | 29.61% |
| TSCO260116C00290000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 32.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00290000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSCO250620P00290000 | 2024-03-21 11:16AM EDT | 2025-06-20 | 37.80 | 45.30 | 47.20 | 0.00 | - | - | 1 | 30.64% |
© 2024 Yahoo. Todos los derechos reservados.