Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00025000 | 2024-05-23 1:57PM EDT | 25.00 | 12.50 | 11.70 | 14.20 | 0.00 | - | 6 | 7 | 96.19% |
| TSEM240719C00026000 | 2023-12-26 4:58PM EDT | 26.00 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 27.00 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 0.00% |
| TSEM240719C00028000 | 2024-05-16 11:09AM EDT | 28.00 | 9.40 | 8.80 | 9.90 | 0.00 | - | 1 | 32 | 73.54% |
| TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 29.00 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 0.00% |
| TSEM240719C00030000 | 2024-05-14 11:59AM EDT | 30.00 | 7.00 | 6.80 | 9.60 | 0.00 | - | 2 | 99 | 69.39% |
| TSEM240719C00031000 | 2024-04-24 3:08PM EDT | 31.00 | 2.80 | 6.90 | 9.10 | 0.00 | - | 2 | 191 | 82.32% |
| TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 32.00 | 5.50 | 5.30 | 7.70 | 0.00 | - | 1 | 4,147 | 63.04% |
| TSEM240719C00033000 | 2024-05-24 3:42PM EDT | 33.00 | 5.20 | 4.30 | 5.10 | 0.00 | - | 15 | 25,195 | 46.63% |
| TSEM240719C00034000 | 2024-05-28 2:57PM EDT | 34.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 6 | 295 | 46.48% |
| TSEM240719C00035000 | 2024-05-17 3:57PM EDT | 35.00 | 2.60 | 2.95 | 4.20 | 0.00 | - | 10 | 651 | 54.88% |
| TSEM240719C00036000 | 2024-05-24 10:32AM EDT | 36.00 | 2.62 | 2.25 | 3.80 | 0.00 | - | 4 | 85 | 57.62% |
| TSEM240719C00037000 | 2024-05-29 12:56PM EDT | 37.00 | 1.84 | 0.25 | 1.80 | -0.26 | -12.38% | 10 | 2,378 | 30.52% |
| TSEM240719C00038000 | 2024-05-29 12:56PM EDT | 38.00 | 1.34 | 1.15 | 1.30 | -0.31 | -18.79% | 11 | 149 | 29.59% |
| TSEM240719C00039000 | 2024-05-28 10:42AM EDT | 39.00 | 1.20 | 0.80 | 0.90 | 0.00 | - | 3 | 9 | 28.76% |
| TSEM240719C00040000 | 2024-05-29 3:48PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 121 | 25,187 | 29.25% |
| TSEM240719C00041000 | 2024-05-22 12:03PM EDT | 41.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 1 | 29.35% |
| TSEM240719C00042000 | 2024-05-24 3:47PM EDT | 42.00 | 0.30 | 0.20 | 2.40 | 0.00 | - | 1 | 3 | 52.73% |
| TSEM240719C00043000 | 2024-05-15 10:36AM EDT | 43.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 38 | 29.49% |
| TSEM240719C00045000 | 2024-05-09 9:36AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 67 | 30.76% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00021000 | 2024-02-14 11:36AM EDT | 21.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 40 | 127.05% |
| TSEM240719P00022000 | 2024-02-01 12:32PM EDT | 22.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 142 | 130.96% |
| TSEM240719P00023000 | 2024-05-13 11:05AM EDT | 23.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 97.27% |
| TSEM240719P00024000 | 2024-02-13 12:28PM EDT | 24.00 | 0.84 | 0.20 | 2.40 | 0.00 | - | 30 | 31 | 124.27% |
| TSEM240719P00025000 | 2024-05-24 3:32PM EDT | 25.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 105 | 17,103 | 87.21% |
| TSEM240719P00026000 | 2024-05-17 1:16PM EDT | 26.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 100 | 3,218 | 77.15% |
| TSEM240719P00027000 | 2024-04-25 9:54AM EDT | 27.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 9 | 26 | 56.74% |
| TSEM240719P00028000 | 2024-04-25 10:14AM EDT | 28.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 26 | 67 | 61.52% |
| TSEM240719P00029000 | 2024-05-08 12:16PM EDT | 29.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 6 | 58 | 54.69% |
| TSEM240719P00030000 | 2024-05-23 3:38PM EDT | 30.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 21 | 599 | 50.00% |
| TSEM240719P00031000 | 2024-05-20 11:02AM EDT | 31.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 56 | 36.33% |
| TSEM240719P00032000 | 2024-05-24 12:03PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 100 | 367 | 33.50% |
| TSEM240719P00033000 | 2024-05-23 12:17PM EDT | 33.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 72 | 30.13% |
| TSEM240719P00034000 | 2024-05-24 3:40PM EDT | 34.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 125 | 28.96% |
| TSEM240719P00035000 | 2024-05-20 3:27PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 27.59% |
| TSEM240719P00036000 | 2024-05-22 10:41AM EDT | 36.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 42 | 26.66% |
| TSEM240719P00037000 | 2024-05-29 1:51PM EDT | 37.00 | 1.30 | 1.20 | 1.40 | -0.25 | -16.13% | 1 | 69 | 26.76% |
| TSEM240719P00038000 | 2024-05-24 12:37PM EDT | 38.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 12 | 52 | 24.90% |
| TSEM240719P00040000 | 2024-05-10 9:43AM EDT | 40.00 | 3.20 | 2.90 | 3.80 | 0.00 | - | - | 1 | 36.23% |
| TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 45.00 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 120.97% |
© 2024 Yahoo. Todos los derechos reservados.