Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 25.00 | 7.18 | 6.90 | 9.50 | 0.00 | - | 6 | 6 | 121.00% |
| TSEM240517C00027000 | 2024-04-09 11:09AM EDT | 27.00 | 7.50 | 5.50 | 6.60 | 0.00 | - | 4 | 61 | 88.77% |
| TSEM240517C00028000 | 2024-04-17 1:09PM EDT | 28.00 | 3.80 | 4.60 | 4.80 | 0.00 | - | 2 | 10 | 58.98% |
| TSEM240517C00029000 | 2024-04-11 2:11PM EDT | 29.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 3 | 20 | 54.10% |
| TSEM240517C00030000 | 2024-04-23 3:54PM EDT | 30.00 | 2.65 | 2.95 | 3.10 | 0.00 | - | 1 | 39 | 52.73% |
| TSEM240517C00031000 | 2024-04-26 1:30PM EDT | 31.00 | 2.20 | 2.25 | 2.35 | 0.00 | - | 59 | 65 | 50.29% |
| TSEM240517C00032000 | 2024-04-26 11:41AM EDT | 32.00 | 1.55 | 1.60 | 1.75 | -0.15 | -8.82% | 37 | 157 | 50.78% |
| TSEM240517C00033000 | 2024-04-26 2:45PM EDT | 33.00 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 13 | 245 | 49.56% |
| TSEM240517C00034000 | 2024-04-26 2:04PM EDT | 34.00 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 16 | 257 | 48.29% |
| TSEM240517C00035000 | 2024-04-26 2:42PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 26 | 735 | 47.17% |
| TSEM240517C00036000 | 2024-04-26 2:18PM EDT | 36.00 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 54 | 646 | 49.12% |
| TSEM240517C00037000 | 2024-04-22 3:55PM EDT | 37.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 20 | 48.54% |
| TSEM240517C00038000 | 2024-04-26 10:36AM EDT | 38.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 3 | 34 | 51.76% |
| TSEM240517C00039000 | 2024-04-18 9:31AM EDT | 39.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 53.71% |
| TSEM240517C00040000 | 2024-04-23 10:50AM EDT | 40.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 50 | 76 | 56.64% |
| TSEM240517C00045000 | 2024-04-25 1:27PM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 61.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00024000 | 2024-04-17 9:58AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 146.97% |
| TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 25.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 100 | 100 | 134.77% |
| TSEM240517P00026000 | 2024-04-12 12:38PM EDT | 26.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 58.01% |
| TSEM240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 54.88% |
| TSEM240517P00028000 | 2024-04-22 12:02PM EDT | 28.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 51.76% |
| TSEM240517P00029000 | 2024-04-26 11:16AM EDT | 29.00 | 0.37 | 0.00 | 0.45 | -0.18 | -32.73% | 1 | 119 | 54.59% |
| TSEM240517P00030000 | 2024-04-26 2:18PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 25 | 138 | 48.05% |
| TSEM240517P00031000 | 2024-04-26 1:00PM EDT | 31.00 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 15 | 121 | 48.93% |
| TSEM240517P00032000 | 2024-04-26 10:21AM EDT | 32.00 | 1.25 | 1.10 | 1.30 | -0.05 | -3.85% | 21 | 68 | 47.85% |
| TSEM240517P00033000 | 2024-04-26 3:55PM EDT | 33.00 | 1.70 | 1.65 | 1.90 | -0.20 | -10.53% | 12 | 28 | 49.90% |
| TSEM240517P00034000 | 2024-04-26 3:20PM EDT | 34.00 | 2.30 | 2.25 | 2.40 | -0.20 | -8.00% | 25 | 81 | 45.17% |
| TSEM240517P00035000 | 2024-04-17 1:58PM EDT | 35.00 | 4.10 | 1.95 | 3.10 | 0.00 | - | 2 | 3 | 43.56% |
| TSEM240517P00036000 | 2024-04-08 11:56AM EDT | 36.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 10 | 79 | 47.27% |
| TSEM240517P00037000 | 2024-04-09 9:53AM EDT | 37.00 | 3.27 | 4.60 | 6.90 | 0.00 | - | 2 | 3 | 86.13% |
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 38.00 | 5.30 | 5.50 | 7.60 | 0.00 | - | 79 | 79 | 86.43% |
| TSEM240517P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 12.20 | 13.60 | 14.00 | 0.00 | - | 5 | 5 | 142.87% |
© 2024 Yahoo. Todos los derechos reservados.