Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.40 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 1 |
7.18 | 0.00 | - | 6 | 6 | 25.00 | 0.07 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 16 | 22 |
6.11 | 0.00 | - | 2 | 61 | 27.00 | 0.05 | 0.00 | - | 10 | 25 |
3.80 | 0.00 | - | 2 | 10 | 28.00 | 0.05 | 0.00 | - | 1 | 23 |
4.50 | 0.00 | - | 3 | 20 | 29.00 | 0.15 | 0.00 | - | 100 | 220 |
3.40 | 0.00 | - | 7 | 46 | 30.00 | 0.12 | 0.00 | - | 10 | 269 |
5.10 | 0.00 | - | 10 | 118 | 31.00 | 0.25 | 0.00 | - | 10 | 147 |
4.10 | 0.00 | - | 3 | 171 | 32.00 | 0.05 | 0.00 | - | 8 | 186 |
3.58 | +0.10 | +2.87% | 7 | 251 | 33.00 | 0.03 | +0.01 | +50.00% | 46 | 127 |
2.63 | +0.37 | +16.37% | 37 | 464 | 34.00 | 0.08 | -0.03 | -27.27% | 46 | 209 |
1.70 | +0.25 | +17.24% | 51 | 861 | 35.00 | 0.07 | -0.23 | -76.67% | 4 | 33 |
0.75 | -0.15 | -16.67% | 116 | 1,979 | 36.00 | 0.25 | -0.35 | -58.33% | 25 | 45 |
0.79 | +0.39 | +97.50% | 1 | 135 | 37.00 | 3.21 | 0.00 | - | 2 | 2 |
0.17 | +0.02 | +13.33% | 3 | 1,431 | 38.00 | 5.30 | 0.00 | - | 79 | 79 |
0.10 | 0.00 | - | 40 | 305 | 39.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 10 | 104 | 40.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 34 | 45.00 | 12.20 | 0.00 | - | 5 | 5 |