Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00025000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 7.18 | 9.30 | 9.90 | 0.00 | - | 6 | 6 | 141.21% |
TSEM240719C00025000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 7.68 | 9.40 | 11.90 | 0.00 | - | 6 | 7 | 87.11% |
TSEM250117C00025000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 11.00 | 11.00 | 11.20 | 0.00 | - | 1 | 41 | 52.91% |
TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 44.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00025000 | 2024-04-04 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 183.40% |
TSEM240719P00025000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 17,008 | 51.07% |
TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.45 | 0.00 | - | - | 8 | 39.89% |
TSEM250117P00025000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 2 | 651 | 38.48% |
TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 39.67% |