Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00030000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 3.40 | 4.70 | 6.70 | 0.00 | - | 7 | 46 | 129.69% |
TSEM240719C00030000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 4.17 | 5.30 | 5.70 | 0.00 | - | 4 | 95 | 48.00% |
TSEM241018C00030000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 6.50 | 5.10 | 8.10 | +1.30 | +25.00% | 15 | 86 | 63.60% |
TSEM250117C00030000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 6.47 | 7.50 | 7.80 | 0.00 | - | 4 | 171 | 47.97% |
TSEM260116C00030000 | 2024-02-27 10:33AM EDT | 2026-01-16 | 9.50 | 7.60 | 12.50 | 0.00 | - | 1 | 35 | 61.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00030000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 8 | 263 | 59.57% |
TSEM240621P00030000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.65 | -68.42% | 1 | 3 | 39.80% |
TSEM240719P00030000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | -0.65 | -56.52% | 4 | 882 | 37.99% |
TSEM241018P00030000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.90 | 0.70 | 2.55 | 0.00 | - | 20 | 140 | 52.47% |
TSEM250117P00030000 | 2024-03-20 3:07PM EDT | 2025-01-17 | 2.75 | 1.35 | 3.90 | 0.00 | - | 9 | 12 | 55.74% |
TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 2026-01-16 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 34.50% |