Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00032000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.82 | 2.70 | 2.85 | 0.00 | - | 3 | 175 | 62.50% |
TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 44.97% |
TSEM240719C00032000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 4,153 | 42.65% |
TSEM241018C00032000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 3 | 43.87% |
TSEM250117C00032000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.20 | -0.20 | -3.17% | 19 | 2,734 | 45.50% |
TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 6.60 | 10.50 | 0.00 | - | 4 | 29 | 55.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00032000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.02 | -5.13% | 1 | 132 | 52.05% |
TSEM240719P00032000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.50 | -35.71% | 208 | 67 | 33.45% |
TSEM241018P00032000 | 2024-05-08 12:42PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.00 | -0.30 | -13.64% | 1 | 36 | 33.86% |
TSEM250117P00032000 | 2024-04-08 1:15PM EDT | 2025-01-17 | 3.36 | 2.50 | 2.60 | 0.00 | - | 3 | 95 | 32.84% |
TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 53.89% |