Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00033000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 2.10 | 1.85 | 4.10 | -0.14 | -6.25% | 5 | 254 | 103.52% |
TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.70 | 2.40 | 4.70 | 0.00 | - | 1 | 36 | 61.33% |
TSEM240719C00033000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 3.07 | 2.70 | 3.10 | -0.13 | -4.06% | 1 | 25,275 | 40.45% |
TSEM241018C00033000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 4.50 | 2.35 | 5.50 | 0.00 | - | 19 | 273 | 54.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00033000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.80 | -0.04 | -6.35% | 72 | 127 | 55.18% |
TSEM240621P00033000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.95 | 0.95 | 3.00 | -0.55 | -36.67% | 125 | 6 | 54.25% |
TSEM240719P00033000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 2.10 | 1.15 | 1.50 | 0.00 | - | 5 | 80 | 34.47% |
TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 1.25 | 3.30 | 0.00 | - | 5 | 6 | 43.46% |