U.S. markets open in 2 hours 7 minutes
F S&P 500
5,205.25 -8.50 (-0.16%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,165.25 -34.25 (-0.19%) E-mini Russell 2000 Index Futur
2,063.90 -12.80 (-0.62%) Petróleo
77.64 -0.74 (-0.94%) Oro
2,322.00 -2.20 (-0.09%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00035000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 291 | 836 | 1.56% |
| TSEM240621C00035000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.78% |
| TSEM240719C00035000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 653 | 0.78% |
| TSEM241018C00035000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 26.99% |
| TSEM250117C00035000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 374 | 0.39% |
| TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00035000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSEM240621P00035000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSEM240719P00035000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TSEM241018P00035000 | 2024-04-29 12:15PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| TSEM250117P00035000 | 2024-01-02 10:49AM EDT | 2025-01-17 | 6.30 | 7.00 | 8.80 | 0.00 | - | 6 | 21 | 67.48% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 55.54% |
© 2024 Yahoo. Todos los derechos reservados.