Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517C00037000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 134 | 54.59% |
TSEM240621C00037000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | +0.28 | +56.00% | 1 | 4 | 37.31% |
TSEM240719C00037000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 1.10 | 0.65 | 1.20 | 0.00 | - | 297 | 6,471 | 36.57% |
TSEM241018C00037000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.15 | 2.40 | 2.55 | 0.00 | - | 5 | 51 | 39.67% |
TSEM250117C00037000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.50 | 3.50 | 3.60 | 0.00 | - | 2 | 43 | 41.05% |
TSEM260116C00037000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 5.24 | 6.30 | 6.90 | 0.00 | - | 1 | 81 | 44.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240517P00037000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 3.21 | 1.80 | 3.00 | 0.00 | - | 2 | 2 | 48.15% |
TSEM240719P00037000 | 2024-01-02 11:11AM EDT | 2024-07-19 | 7.00 | 8.30 | 8.60 | 0.00 | - | 1 | 55 | 111.16% |
TSEM250117P00037000 | 2024-03-05 3:58PM EDT | 2025-01-17 | 6.00 | 4.40 | 7.00 | 0.00 | - | 1 | 92 | 46.78% |
TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 46.99% |