Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
843.15+16.99 (+2.06%)
A partir del 10:07a.m. EST. Mercado abierto.
Llamadas
18 de junio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 843.84 | 0.00 | - | 6 | 21 | 1.00 | 0.01 | 0.00 | - | 99 | 42,594 |
| 9.98 | 0.00 | - | - | 0 | 2.00 | 0.02 | 0.00 | - | 20 | 2,732 |
| 854.43 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 100 | 3,125 |
| 49.80 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 16 | 1,927 |
| 419.06 | 0.00 | - | 3 | 31 | 5.00 | 0.01 | 0.00 | - | 60 | 1,600 |
| 429.79 | 0.00 | - | - | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 1,240 |
| 28.04 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | 5 | 446 |
| 68.12 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | 43 | 355 |
| 837.90 | 0.00 | - | 1 | 19 | 9.00 | 0.05 | 0.00 | - | 110 | 431 |
| 415.68 | 0.00 | - | 7 | 147 | 10.00 | 0.04 | 0.00 | - | 8 | 17,184 |
| 300.26 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 380 |
| 614.40 | 0.00 | - | 1 | 212 | 12.00 | 0.02 | 0.00 | - | 1 | 364 |
| 845.01 | 0.00 | - | 10 | 530 | 13.00 | 0.04 | 0.00 | - | 8 | 290 |
| 843.99 | 0.00 | - | 10 | 594 | 14.00 | 0.05 | 0.00 | - | 166 | 340 |
| 512.10 | 0.00 | - | 5 | 20 | 15.00 | 0.04 | 0.00 | - | 5 | 1,204 |
| 27.82 | 0.00 | - | - | 0 | 16.00 | 0.16 | 0.00 | - | 3 | 520 |
| 48.34 | 0.00 | - | - | 245 | 17.00 | 0.03 | 0.00 | - | 2 | 395 |
| 23.56 | 0.00 | - | - | 0 | 18.00 | 0.03 | 0.00 | - | 1 | 315 |
| 63.55 | 0.00 | - | - | 0 | 19.00 | 0.03 | 0.00 | - | 4 | 234 |
| 716.96 | 0.00 | - | 1 | 14 | 20.00 | 0.02 | 0.00 | - | 1 | 6,974 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 10 | 85 |
| 3.36 | 0.00 | - | - | 0 | 22.00 | 0.03 | 0.00 | - | 5 | 170 |
| 131.68 | 0.00 | - | - | 0 | 23.00 | 0.03 | 0.00 | - | 1 | 820 |
| 74.00 | 0.00 | - | - | 0 | 24.00 | 0.02 | 0.00 | - | 3 | 331 |
| 1,531.40 | 0.00 | - | 1 | 6 | 25.00 | 0.04 | +0.01 | +33.33% | 2 | 1,132 |
| 704.56 | 0.00 | - | 3 | 3 | 26.00 | 7.00 | 0.00 | - | - | 0 |
| 813.15 | 0.00 | - | 10 | 15 | 27.00 | 0.12 | 0.00 | - | 1 | 275 |
| 423.30 | 0.00 | - | 5 | 115 | 28.00 | 0.14 | 0.00 | - | 1 | 303 |
| 77.00 | 0.00 | - | - | 0 | 29.00 | 0.10 | 0.00 | - | 10 | 395 |
| 771.13 | 0.00 | - | 3 | 126 | 30.00 | 0.02 | -0.02 | -50.00% | 10 | 8,393 |
| 824.30 | 0.00 | - | 10 | 20 | 31.00 | 0.24 | 0.00 | - | 1 | 191 |
| 383.06 | 0.00 | - | 50 | 265 | 32.00 | 0.09 | 0.00 | - | 23 | 1,346 |
| 335.00 | 0.00 | - | - | 0 | 33.00 | 2.20 | 0.00 | - | - | 0 |
| 365.60 | 0.00 | - | 5 | 15 | 34.00 | 0.04 | 0.00 | - | 1 | 888 |
| 377.85 | 0.00 | - | 5 | 90 | 35.00 | 0.10 | 0.00 | - | 10 | 821 |
| 602.66 | 0.00 | - | 5 | 31 | 36.00 | 0.04 | +0.02 | +100.00% | 10 | 2,579 |
| 310.00 | 0.00 | - | - | 0 | 37.00 | 0.22 | 0.00 | - | 1 | 499 |
| 375.20 | 0.00 | - | 5 | 40 | 38.00 | 0.03 | 0.00 | - | 25 | 775 |
| 344.45 | 0.00 | - | 5 | 95 | 39.00 | 0.26 | 0.00 | - | 1 | 340 |
| 600.70 | 0.00 | - | 1 | 250 | 40.00 | 0.06 | 0.00 | - | 5 | 13,712 |
| 798.00 | 0.00 | - | 1 | 219 | 42.00 | 0.11 | 0.00 | - | 1 | 798 |
| 591.00 | 0.00 | - | 2 | 210 | 44.00 | 0.32 | 0.00 | - | 2 | 2,655 |
| 772.51 | 0.00 | - | 8 | 4 | 45.00 | 1.07 | 0.00 | - | 1 | 84 |
| 696.75 | 0.00 | - | 2 | 195 | 46.00 | 0.12 | 0.00 | - | 175 | 1,648 |
| 622.00 | 0.00 | - | 1 | 421 | 48.00 | 0.28 | 0.00 | - | 1 | 1,543 |
| 775.00 | 0.00 | - | 2 | 333 | 50.00 | 0.10 | 0.00 | - | 151 | 3,101 |
| 604.70 | 0.00 | - | 175 | 1,988 | 52.00 | 0.35 | 0.00 | - | 2 | 315 |
| 767.00 | 0.00 | - | 22 | 305 | 54.00 | 0.01 | 0.00 | - | 1 | 288 |
| 1,501.28 | 0.00 | - | 1 | 31 | 55.00 | 0.95 | 0.00 | - | 2 | 56 |
| 619.80 | 0.00 | - | 10 | 579 | 56.00 | 0.95 | 0.00 | - | 5 | 761 |
| 764.00 | 0.00 | - | 5 | 337 | 58.00 | 0.10 | 0.00 | - | 20 | 1,520 |
| 799.35 | 0.00 | - | 5 | 1,370 | 60.00 | 0.15 | 0.00 | - | 49 | 3,965 |
| 666.00 | 0.00 | - | 2 | 1,115 | 62.00 | 0.20 | 0.00 | - | 1 | 1,380 |
| 662.15 | 0.00 | - | 47 | 0 | 64.00 | 0.15 | 0.00 | - | 25 | 488 |
| 840.70 | 0.00 | - | 1 | 109 | 65.00 | 1.52 | 0.00 | - | 11 | 259 |
| 675.32 | 0.00 | - | 120 | 1,296 | 66.00 | 0.25 | 0.00 | - | 5 | 340 |
| 599.11 | 0.00 | - | 2 | 11,970 | 68.00 | 0.16 | 0.00 | - | 112 | 980 |
| 772.83 | 0.00 | - | 2 | 188 | 69.00 | 0.15 | 0.00 | - | 6 | 398 |
| 795.40 | 0.00 | - | 2 | 6,193 | 70.00 | 0.25 | 0.00 | - | 4 | 2,453 |
| 751.00 | 0.00 | - | 15 | 180 | 71.00 | 1.29 | 0.00 | - | 264 | 526 |
| 732.10 | 0.00 | - | 36 | 130 | 72.00 | 0.77 | 0.00 | - | 15 | 3,717 |
| 595.15 | 0.00 | - | 1 | 25 | 73.00 | 0.20 | 0.00 | - | 2 | 331 |
| 748.50 | 0.00 | - | 15 | 495 | 74.00 | 0.37 | 0.00 | - | 3 | 235 |
| 559.30 | 0.00 | - | 5 | 100 | 75.00 | 0.25 | 0.00 | - | 3 | 497 |
| 599.00 | 0.00 | - | 10 | 390 | 76.00 | 0.78 | 0.00 | - | 4 | 102 |
| 682.00 | 0.00 | - | 1 | 350 | 77.00 | 0.25 | 0.00 | - | 20 | 221 |
| 745.00 | 0.00 | - | 5 | 2,990 | 78.00 | 0.23 | 0.00 | - | 1 | 173 |
| 49.40 | 0.00 | - | - | 0 | 79.00 | 0.28 | 0.00 | - | 5 | 48 |
| 755.85 | 0.00 | - | 5 | 3,918 | 80.00 | 0.25 | 0.00 | - | 20 | 7,928 |
| 88.00 | 0.00 | - | - | 0 | 81.00 | 0.41 | 0.00 | - | 1 | 4,723 |
| 633.85 | 0.00 | - | 1 | 1,825 | 82.00 | 19.25 | 0.00 | - | - | 0 |
| 721.23 | 0.00 | - | 1 | 335 | 83.00 | 0.34 | +0.13 | +61.90% | 1 | 37 |
| 755.78 | +110.75 | +17.17% | 7 | 642 | 84.00 | 0.30 | 0.00 | - | 5 | 768 |
| 757.69 | 0.00 | - | 5 | 284 | 85.00 | 0.31 | 0.00 | - | 2 | 109 |
| 718.60 | 0.00 | - | 1 | 191 | 86.00 | 0.31 | 0.00 | - | 10 | 95 |
| 73.73 | 0.00 | - | - | 0 | 87.00 | 0.32 | 0.00 | - | 2 | 125 |
| 299.85 | 0.00 | - | 10 | 1,910 | 88.00 | 0.33 | 0.00 | - | 2 | 349 |
| 665.80 | 0.00 | - | 1 | 391 | 89.00 | 0.34 | 0.00 | - | 4 | 333 |
| 733.88 | 0.00 | - | 1 | 1,924 | 90.00 | 0.33 | -0.08 | -19.51% | 3 | 1,613 |
| 338.65 | 0.00 | - | - | 0 | 91.00 | 0.36 | 0.00 | - | 88 | 643 |
| 114.10 | 0.00 | - | - | 0 | 92.00 | 0.37 | 0.00 | - | 4 | 196 |
| 75.51 | 0.00 | - | - | 0 | 93.00 | 0.42 | 0.00 | - | 5 | 337 |
| 556.70 | 0.00 | - | - | 63 | 94.00 | 0.42 | 0.00 | - | 2 | 212 |
| 320.47 | 0.00 | - | 30 | 100 | 95.00 | 0.49 | 0.00 | - | 2 | 367 |
| 361.35 | 0.00 | - | - | 499 | 96.00 | 0.51 | 0.00 | - | 2 | 307 |
| 548.65 | 0.00 | - | 5 | 120 | 97.00 | 0.51 | 0.00 | - | 2 | 240 |
| 111.20 | 0.00 | - | - | 0 | 98.00 | 0.51 | 0.00 | - | 2 | 665 |
| 120.79 | 0.00 | - | - | 0 | 99.00 | 0.60 | 0.00 | - | 2 | 222 |
| 725.00 | 0.00 | - | 1 | 5,093 | 100.00 | 0.57 | 0.00 | - | 43 | 5,206 |
| 720.68 | 0.00 | - | 1 | 195 | 102.00 | 0.60 | +0.02 | +3.45% | 1 | 264 |
| 749.18 | 0.00 | - | 2 | 468 | 104.00 | 0.58 | 0.00 | - | 2 | 2,633 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 3 | 19 |
| 633.68 | 0.00 | - | 10 | 10,405 | 106.00 | 0.60 | 0.00 | - | 2 | 3,372 |
| 731.65 | 0.00 | - | 2 | 347 | 108.00 | 0.63 | 0.00 | - | 2 | 200 |
| 565.49 | 0.00 | - | 40 | 11,959 | 110.00 | 0.77 | 0.00 | - | 2 | 1,183 |
| 483.75 | 0.00 | - | 225 | 10,670 | 112.00 | 0.69 | 0.00 | - | 4 | 15,459 |
| 561.15 | 0.00 | - | 5 | 5,065 | 114.00 | 0.73 | 0.00 | - | 2 | 974 |
| 658.40 | 0.00 | - | 1 | 2 | 115.00 | 2.85 | 0.00 | - | 8 | 157 |
| 730.32 | 0.00 | - | 25 | 760 | 116.00 | 0.70 | 0.00 | - | 1 | 780 |
| 15.66 | 0.00 | - | - | 0 | 118.00 | 0.77 | 0.00 | - | 10 | 751 |
| 735.10 | 0.00 | - | 24 | 1,787 | 120.00 | 0.87 | 0.00 | - | 1 | 1,108 |
| 552.50 | 0.00 | - | 50 | 398 | 122.00 | 0.83 | 0.00 | - | 4 | 606 |
| 750.00 | 0.00 | - | 5 | 62 | 124.00 | 0.88 | 0.00 | - | 1 | 286 |
| 406.85 | 0.00 | - | 10 | 11 | 125.00 | 2.58 | 0.00 | - | 3 | 210 |
| 279.55 | 0.00 | - | 2 | 895 | 126.00 | 0.45 | 0.00 | - | 6 | 577 |
| 731.05 | 0.00 | - | 25 | 742 | 128.00 | 0.95 | 0.00 | - | 4 | 1,174 |
| 702.00 | 0.00 | - | 4 | 734 | 130.00 | 0.95 | 0.00 | - | 1 | 998 |
| 639.75 | 0.00 | - | 103 | 218 | 132.00 | 1.01 | 0.00 | - | 1 | 115 |
| 743.95 | 0.00 | - | 2 | 375 | 134.00 | 1.13 | 0.00 | - | 2 | 686 |
| 827.75 | 0.00 | - | 1 | 5 | 135.00 | 2.97 | 0.00 | - | 1 | 56 |
| 704.00 | 0.00 | - | 10 | 360 | 136.00 | 1.17 | 0.00 | - | 2 | 213 |
| 423.79 | 0.00 | - | 25 | 140 | 138.00 | 1.20 | 0.00 | - | 2 | 103 |
| 673.00 | 0.00 | - | 2 | 2,196 | 140.00 | 1.22 | 0.00 | - | 1 | 10,651 |
| 516.05 | 0.00 | - | 5 | 240 | 142.00 | 1.28 | 0.00 | - | 2 | 118 |
| 450.40 | 0.00 | - | 10 | 140 | 144.00 | 1.32 | 0.00 | - | 2 | 122 |
| 385.00 | 0.00 | - | 2 | 2 | 145.00 | 3.50 | 0.00 | - | 4 | 88 |
| 434.88 | 0.00 | - | 3 | 95 | 146.00 | 1.13 | 0.00 | - | 1 | 173 |
| 518.85 | 0.00 | - | 25 | 96 | 148.00 | 1.41 | 0.00 | - | 2 | 5,054 |
| 581.70 | 0.00 | - | 55 | 1,370 | 150.00 | 1.30 | -0.12 | -8.45% | 20 | 2,224 |
| 715.65 | 0.00 | - | 1 | 95 | 152.00 | 1.41 | 0.00 | - | 4 | 132 |
| 154.00 | 0.00 | - | - | 0 | 154.00 | 1.01 | 0.00 | - | 6 | 72 |
| 381.65 | 0.00 | - | 4 | 3 | 155.00 | 4.30 | 0.00 | - | 1 | 39 |
| 234.10 | 0.00 | - | - | 0 | 156.00 | 1.55 | 0.00 | - | 2 | 5,079 |
| 233.39 | 0.00 | - | 1 | 290 | 158.00 | 1.59 | 0.00 | - | 2 | 133 |
| 690.49 | 0.00 | - | 2 | 1,838 | 160.00 | 1.66 | 0.00 | - | 3 | 3,083 |
| 288.10 | 0.00 | - | 5 | 100 | 162.00 | 1.67 | 0.00 | - | 1 | 208 |
| 640.00 | 0.00 | - | 50 | 0 | 164.00 | 1.82 | 0.00 | - | 2 | 1,220 |
| 1,675.00 | 0.00 | - | 1 | 26 | 165.00 | 11.00 | 0.00 | - | 10 | 84 |
| 680.13 | 0.00 | - | 9 | 170 | 166.00 | 1.90 | 0.00 | - | 2 | 2,219 |
| 354.05 | 0.00 | - | 1 | 59 | 168.00 | 1.97 | 0.00 | - | 4 | 1,415 |
| 642.05 | 0.00 | - | 150 | 2,493 | 170.00 | 2.03 | 0.00 | - | 2 | 1,196 |
| 163.81 | 0.00 | - | - | 0 | 172.00 | 2.20 | 0.00 | - | 3 | 109 |
| 254.95 | 0.00 | - | 3 | 60 | 174.00 | 1.85 | 0.00 | - | 10 | 114 |
| 701.10 | 0.00 | - | 1 | 17 | 175.00 | 5.00 | 0.00 | - | 2 | 168 |
| 695.00 | 0.00 | - | 25 | 360 | 176.00 | 1.91 | 0.00 | - | 1 | 61 |
| 551.70 | 0.00 | - | 15 | 296 | 178.00 | 2.18 | 0.00 | - | 2 | 148 |
| 628.00 | 0.00 | - | 13 | 2,911 | 180.00 | 2.05 | 0.00 | - | 5 | 2,123 |
| 338.40 | 0.00 | - | 1 | 65 | 182.00 | 2.65 | 0.00 | - | 3 | 82 |
| 413.10 | 0.00 | - | 25 | 148 | 184.00 | 2.17 | 0.00 | - | 2 | 102 |
| 1,550.00 | 0.00 | - | 1 | 16 | 185.00 | 7.50 | 0.00 | - | 1 | 114 |
| 430.56 | 0.00 | - | 5 | 61 | 186.00 | 1.96 | 0.00 | - | 22 | 848 |
| 408.21 | 0.00 | - | 5 | 43 | 188.00 | 2.06 | 0.00 | - | 9 | 45 |
| 600.00 | 0.00 | - | 5 | 748 | 190.00 | 2.38 | +0.05 | +2.15% | 1 | 449 |
| 232.40 | 0.00 | - | 20 | 114 | 192.00 | 2.36 | 0.00 | - | 2 | 131 |
| 253.05 | 0.00 | - | 10 | 185 | 194.00 | 2.40 | 0.00 | - | 2 | 366 |
| 1,324.60 | 0.00 | - | 1 | 19 | 195.00 | 5.12 | 0.00 | - | 1 | 73 |
| 616.77 | 0.00 | - | 5 | 2,370 | 196.00 | 2.37 | 0.00 | - | 4 | 377 |
| 456.30 | 0.00 | - | 20 | 389 | 198.00 | 2.50 | 0.00 | - | 1 | 601 |
| 601.79 | 0.00 | - | 5 | 265 | 199.00 | 2.53 | 0.00 | - | 7 | 375 |
| 636.23 | 0.00 | - | 9 | 4,881 | 200.00 | 2.53 | -0.17 | -6.30% | 425 | 5,285 |
| 599.81 | 0.00 | - | 5 | 200 | 201.00 | 2.77 | 0.00 | - | 1 | 267 |
| 647.37 | 0.00 | - | 5 | 125 | 202.00 | 2.97 | 0.00 | - | 2 | 294 |
| 449.55 | 0.00 | - | 1 | 379 | 203.00 | 2.71 | 0.00 | - | 4 | 224 |
| 648.00 | 0.00 | - | 15 | 57 | 204.00 | 2.59 | 0.00 | - | 6 | 160 |
| 237.72 | 0.00 | - | 20 | 38 | 208.00 | 2.84 | 0.00 | - | 2 | 180 |
| 592.20 | 0.00 | - | 50 | 763 | 210.00 | 3.01 | 0.00 | - | 4 | 721 |
| 617.65 | 0.00 | - | 5 | 54 | 212.00 | 2.95 | 0.00 | - | 4 | 253 |
| 642.85 | 0.00 | - | 2 | 155 | 216.00 | 3.10 | 0.00 | - | 2 | 103 |
| 640.03 | 0.00 | - | 52 | 363 | 220.00 | 3.20 | +0.20 | +6.67% | 1 | 1,027 |
| 456.80 | 0.00 | - | 5 | 296 | 224.00 | 3.20 | 0.00 | - | 1 | 411 |
| 612.65 | 0.00 | - | 7 | 173 | 228.00 | 3.50 | 0.00 | - | 15 | 192 |
| 379.55 | 0.00 | - | 1 | 0 | 230.00 | 3.85 | 0.00 | - | 1 | 556 |
| 212.08 | 0.00 | - | 1 | 96 | 232.00 | 3.65 | 0.00 | - | 3 | 152 |
| 191.10 | 0.00 | - | 5 | 60 | 236.00 | 3.40 | 0.00 | - | 3 | 304 |
| 617.88 | 0.00 | - | 4 | 1,499 | 240.00 | 3.80 | 0.00 | - | 1 | 1,930 |
| 529.00 | 0.00 | - | 5 | 352 | 244.00 | 4.80 | 0.00 | - | 1 | 300 |
| 293.45 | 0.00 | - | 1 | 202 | 248.00 | 4.70 | 0.00 | - | 1 | 163 |
| 613.00 | 0.00 | - | 35 | 434 | 250.00 | 4.10 | 0.00 | - | 13 | 1,580 |
| 631.23 | 0.00 | - | 10 | 0 | 252.00 | 4.40 | 0.00 | - | 6 | 192 |
| 373.00 | 0.00 | - | 6 | 225 | 256.00 | 4.47 | 0.00 | - | 1 | 163 |
| 578.05 | 0.00 | - | 3 | 1,363 | 260.00 | 4.51 | 0.00 | - | 10 | 3,367 |
| 568.37 | 0.00 | - | 5 | 435 | 270.00 | 5.15 | 0.00 | - | 5 | 1,146 |
| 563.00 | 0.00 | - | 2 | 531 | 280.00 | 5.42 | 0.00 | - | 3 | 1,260 |
| 523.91 | 0.00 | - | 26 | 285 | 290.00 | 5.85 | 0.00 | - | 1 | 552 |
| 550.17 | +1.59 | +0.29% | 1 | 5,454 | 300.00 | 6.19 | -0.31 | -4.77% | 112 | 11,883 |
| 368.49 | 0.00 | - | 2 | 137 | 304.00 | 6.30 | 0.00 | - | 1 | 157 |
| 296.45 | 0.00 | - | 1 | 131 | 306.00 | 6.40 | 0.00 | - | 1 | 78 |
| 367.24 | 0.00 | - | 2 | 100 | 308.00 | 6.10 | 0.00 | - | 4 | 125 |
| 499.28 | 0.00 | - | 10 | 632 | 310.00 | 6.80 | 0.00 | - | 9 | 639 |
| 527.00 | 0.00 | - | 4 | 87 | 312.00 | 8.56 | 0.00 | - | 4 | 572 |
| 490.35 | 0.00 | - | 2 | 0 | 314.00 | 6.95 | 0.00 | - | 1 | 41 |
| 469.04 | 0.00 | - | 5 | 19 | 316.00 | 7.00 | 0.00 | - | 1 | 80 |
| 317.00 | 0.00 | - | 5 | 87 | 318.00 | 6.90 | 0.00 | - | 1 | 94 |
| 513.50 | 0.00 | - | 20 | 2,078 | 320.00 | 7.70 | 0.00 | - | 3 | 1,367 |
| 353.00 | 0.00 | - | 5 | 204 | 322.00 | 8.30 | 0.00 | - | 1 | 96 |
| 193.35 | 0.00 | - | 1 | 44 | 324.00 | 11.90 | 0.00 | - | 6 | 71 |
| 189.65 | 0.00 | - | 2 | 105 | 326.00 | 9.25 | 0.00 | - | 1 | 202 |
| 523.98 | 0.00 | - | 2 | 78 | 328.00 | 8.20 | 0.00 | - | 1 | 111 |
| 534.95 | 0.00 | - | 1 | 168 | 330.00 | 7.90 | 0.00 | - | 5 | 246 |
| 179.00 | 0.00 | - | 1 | 33 | 332.00 | 8.25 | 0.00 | - | 1 | 91 |
| 521.42 | 0.00 | - | 14 | 379 | 334.00 | 10.10 | 0.00 | - | 1 | 57 |
| 277.20 | 0.00 | - | 1 | 33 | 336.00 | 8.55 | 0.00 | - | 10 | 174 |
| 343.40 | 0.00 | - | 3 | 198 | 338.00 | 8.20 | 0.00 | - | 1 | 76 |
| 494.52 | 0.00 | - | 5 | 1,339 | 340.00 | 8.67 | 0.00 | - | 47 | 619 |
| 180.94 | 0.00 | - | 1 | 72 | 342.00 | 8.93 | 0.00 | - | 54 | 717 |
| 330.56 | 0.00 | - | 4 | 24 | 344.00 | 10.00 | 0.00 | - | 1 | 64 |
| 305.00 | 0.00 | - | 1 | 13 | 345.00 | 8.39 | 0.00 | - | 1 | 243 |
| 525.00 | 0.00 | - | 1 | 112 | 346.00 | 10.15 | 0.00 | - | 1 | 244 |
| 250.15 | 0.00 | - | 1 | 113 | 348.00 | 8.90 | 0.00 | - | 1 | 315 |
| 500.00 | 0.00 | - | 5 | 535 | 350.00 | 9.22 | -0.36 | -3.76% | 5 | 3,869 |
| 459.93 | 0.00 | - | 10 | 94 | 352.00 | 9.80 | 0.00 | - | 2 | 79 |
| 322.05 | 0.00 | - | 1 | 87 | 354.00 | 9.95 | 0.00 | - | 39 | 583 |
| 456.77 | 0.00 | - | 2 | 12 | 355.00 | 10.30 | 0.00 | - | 2 | 165 |
| 499.50 | 0.00 | - | 1 | 46 | 356.00 | 9.50 | 0.00 | - | 1 | 171 |
| 236.85 | 0.00 | - | 1 | 307 | 358.00 | 10.95 | 0.00 | - | 3 | 63 |
| 474.30 | 0.00 | - | 12 | 658 | 360.00 | 9.90 | 0.00 | - | 5 | 2,033 |
| 407.01 | 0.00 | - | 5 | 0 | 362.00 | 10.11 | 0.00 | - | 1 | 134 |
| 517.39 | 0.00 | - | 5 | 974 | 364.00 | 10.00 | 0.00 | - | 5 | 68 |
| 381.42 | 0.00 | - | 2 | 8 | 365.00 | 10.15 | +0.15 | +1.50% | 1 | 213 |
| 308.60 | 0.00 | - | 3 | 101 | 366.00 | 10.30 | -0.15 | -1.44% | 4 | 91 |
| 311.00 | 0.00 | - | 4 | 145 | 368.00 | 10.15 | 0.00 | - | 1 | 163 |
| 448.46 | 0.00 | - | 182 | 430 | 370.00 | 11.20 | 0.00 | - | 17 | 1,571 |
| 269.60 | 0.00 | - | 1 | 207 | 372.00 | 12.00 | 0.00 | - | 1 | 124 |
| 303.05 | 0.00 | - | 1 | 375 | 374.00 | 10.50 | 0.00 | - | 16 | 284 |
| 309.40 | 0.00 | - | 3 | 17 | 375.00 | 10.75 | 0.00 | - | 5 | 280 |
| 515.00 | 0.00 | - | 171 | 2,940 | 376.00 | 10.50 | 0.00 | - | 1 | 477 |
| 490.76 | 0.00 | - | 1 | 199 | 380.00 | 11.15 | 0.00 | - | 10 | 768 |
| 430.20 | 0.00 | - | 2 | 162 | 384.00 | 12.15 | 0.00 | - | 1 | 75 |
| 303.66 | 0.00 | - | 5 | 21 | 385.00 | 12.77 | 0.00 | - | 10 | 159 |
| 470.00 | 0.00 | - | 2 | 131 | 388.00 | 11.25 | 0.00 | - | 1 | 141 |
| 380.28 | 0.00 | - | 5 | 97 | 390.00 | 12.00 | -1.15 | -8.75% | 40 | 300 |
| 467.79 | 0.00 | - | 1 | 4,543 | 392.00 | 13.00 | 0.00 | - | 1 | 1,876 |
| 338.40 | 0.00 | - | 1 | 18 | 395.00 | 13.30 | 0.00 | - | 1 | 171 |
| 455.85 | 0.00 | - | 2 | 413 | 396.00 | 13.40 | 0.00 | - | 1 | 284 |
| 438.22 | 0.00 | - | 13 | 14,520 | 400.00 | 13.00 | -1.36 | -9.47% | 44 | 23,249 |
| 349.07 | 0.00 | - | 3 | 137 | 405.00 | 14.00 | 0.00 | - | 5 | 201 |
| 455.30 | 0.00 | - | 1 | 4,843 | 410.00 | 15.00 | 0.00 | - | 8 | 4,918 |
| 447.59 | 0.00 | - | 1 | 228 | 415.00 | 15.44 | 0.00 | - | 10 | 100 |
| 434.39 | 0.00 | - | 1 | 1,202 | 420.00 | 15.70 | +0.05 | +0.32% | 2 | 1,110 |
| 354.13 | 0.00 | - | 2 | 142 | 425.00 | 16.55 | 0.00 | - | 4 | 325 |
| 437.65 | 0.00 | - | 1 | 724 | 430.00 | 17.50 | 0.00 | - | 3 | 394 |
| 402.10 | 0.00 | - | 2 | 71 | 435.00 | 18.05 | 0.00 | - | 7 | 76 |
| 429.15 | 0.00 | - | 2 | 2,797 | 440.00 | 18.75 | 0.00 | - | 7 | 3,299 |
| 397.93 | 0.00 | - | 1 | 102 | 445.00 | 19.45 | 0.00 | - | 3 | 374 |
| 393.00 | 0.00 | - | 4 | 1,466 | 450.00 | 19.72 | -1.03 | -4.96% | 17 | 2,478 |
| 401.40 | 0.00 | - | 2 | 162 | 455.00 | 20.50 | +0.40 | +1.99% | 3 | 93 |
| 390.00 | 0.00 | - | 2 | 1,413 | 460.00 | 21.10 | -0.60 | -2.76% | 1 | 513 |
| 402.73 | 0.00 | - | 1 | 62 | 465.00 | 22.20 | -0.35 | -1.55% | 7 | 204 |
| 391.60 | 0.00 | - | 2 | 412 | 470.00 | 24.50 | 0.00 | - | 3 | 713 |
| 408.07 | 0.00 | - | 1 | 51 | 475.00 | 24.06 | 0.00 | - | 2 | 283 |
| 393.00 | 0.00 | - | 1 | 2,416 | 480.00 | 24.45 | -1.64 | -6.29% | 3 | 592 |
| 345.24 | 0.00 | - | 2 | 75 | 485.00 | 26.15 | 0.00 | - | 3 | 201 |
| 385.11 | 0.00 | - | 1 | 319 | 490.00 | 26.00 | -1.15 | -4.24% | 1 | 549 |
| 372.32 | 0.00 | - | 1 | 1,125 | 495.00 | 28.60 | -0.65 | -2.22% | 1 | 398 |
| 371.75 | -0.64 | -0.17% | 3 | 7,314 | 500.00 | 29.03 | -0.97 | -3.23% | 34 | 5,235 |
| 363.03 | +9.88 | +2.80% | 1 | 202 | 505.00 | 29.60 | -0.65 | -2.15% | 3 | 245 |
| 362.40 | +12.65 | +3.62% | 2 | 999 | 510.00 | 30.35 | -1.00 | -3.19% | 1 | 508 |
| 361.00 | +8.05 | +2.28% | 1 | 463 | 515.00 | 32.00 | -0.45 | -1.39% | 13 | 156 |
| 347.38 | 0.00 | - | 1 | 1,023 | 520.00 | 33.10 | -1.40 | -4.06% | 105 | 328 |
| 350.00 | 0.00 | - | 4 | 1,634 | 525.00 | 35.75 | 0.00 | - | 9 | 349 |
| 349.73 | 0.00 | - | 3 | 406 | 530.00 | 35.90 | 0.00 | - | 1 | 386 |
| 339.94 | 0.00 | - | 1 | 119 | 535.00 | 37.15 | 0.00 | - | 1 | 170 |
| 324.38 | 0.00 | - | 5 | 1,016 | 540.00 | 39.98 | 0.00 | - | 38 | 365 |
| 283.39 | 0.00 | - | 1 | 66 | 545.00 | 39.80 | 0.00 | - | 2 | 161 |
| 316.00 | 0.00 | - | 2 | 3,752 | 550.00 | 40.00 | -2.75 | -6.43% | 1 | 2,874 |
| 317.85 | 0.00 | - | 3 | 926 | 560.00 | 44.22 | 0.00 | - | 67 | 689 |
| 310.70 | 0.00 | - | 6 | 1,004 | 570.00 | 46.50 | -2.00 | -4.12% | 1 | 311 |
| 294.82 | 0.00 | - | 32 | 727 | 580.00 | 51.65 | 0.00 | - | 14 | 876 |
| 305.40 | 0.00 | - | 2 | 670 | 590.00 | 54.93 | 0.00 | - | 15 | 691 |
| 282.00 | 0.00 | - | 104 | 11,937 | 600.00 | 55.98 | -2.12 | -3.65% | 22 | 2,619 |
| 296.50 | 0.00 | - | 1 | 2,533 | 610.00 | 62.30 | 0.00 | - | 25 | 199 |
| 274.66 | 0.00 | - | 4 | 4,124 | 620.00 | 62.90 | -2.63 | -4.01% | 1 | 484 |
| 262.72 | 0.00 | - | 31 | 1,003 | 630.00 | 69.15 | 0.00 | - | 9 | 417 |
| 268.72 | +8.42 | +3.23% | 1 | 3,721 | 640.00 | 72.90 | 0.00 | - | 20 | 910 |
| 262.67 | +8.97 | +3.54% | 1 | 2,961 | 650.00 | 74.35 | -2.85 | -3.69% | 14 | 874 |
| 250.00 | 0.00 | - | 19 | 10,605 | 660.00 | 76.80 | -4.97 | -6.08% | 2 | 256 |
| 239.00 | 0.00 | - | 35 | 1,495 | 670.00 | 83.40 | 0.00 | - | 6 | 251 |
| 245.16 | +10.21 | +4.35% | 1 | 786 | 680.00 | 90.00 | 0.00 | - | 19 | 282 |
| 239.97 | 0.00 | - | 26 | 1,153 | 690.00 | 95.23 | 0.00 | - | 8 | 549 |
| 240.24 | +14.52 | +6.43% | 11 | 7,964 | 700.00 | 95.00 | -4.50 | -4.52% | 21 | 1,476 |
| 230.77 | 0.00 | - | 3 | 3,017 | 710.00 | 98.70 | 0.00 | - | 396 | 417 |
| 216.00 | 0.00 | - | 15 | 2,011 | 720.00 | 109.62 | 0.00 | - | 27 | 360 |
| 209.00 | 0.00 | - | 1 | 275 | 730.00 | 113.21 | 0.00 | - | 9 | 102 |
| 220.00 | +14.94 | +7.29% | 3 | 702 | 740.00 | 114.80 | -5.20 | -4.33% | 2 | 282 |
| 211.87 | +10.37 | +5.15% | 1 | 216 | 750.00 | 118.15 | -6.65 | -5.33% | 12 | 539 |
| 196.43 | 0.00 | - | 2 | 787 | 760.00 | 130.70 | 0.00 | - | 8 | 305 |
| 192.00 | 0.00 | - | 27 | 150 | 770.00 | 129.65 | -5.97 | -4.40% | 3 | 92 |
| 198.07 | +11.57 | +6.20% | 1 | 1,702 | 780.00 | 139.65 | 0.00 | - | 23 | 261 |
| 195.55 | +11.85 | +6.45% | 6 | 98 | 790.00 | 140.80 | -6.15 | -4.19% | 15 | 153 |
| 192.63 | +12.43 | +6.90% | 24 | 4,864 | 800.00 | 144.03 | -8.07 | -5.31% | 15 | 1,789 |
| 185.15 | +11.34 | +6.52% | 2 | 151 | 810.00 | 158.63 | 0.00 | - | 6 | 63 |
| 183.49 | +11.99 | +6.99% | 1 | 207 | 820.00 | 156.35 | -8.80 | -5.33% | 3 | 84 |
| 176.30 | +8.65 | +5.16% | 4 | 159 | 830.00 | 165.25 | -6.05 | -3.53% | 17 | 93 |
| 176.49 | +13.04 | +7.98% | 136 | 287 | 840.00 | 171.25 | -5.57 | -3.15% | 11 | 85 |
| 170.80 | +10.85 | +6.78% | 30 | 9,740 | 850.00 | 174.93 | -7.42 | -4.07% | 2 | 467 |
| 155.42 | 0.00 | - | 65 | 160 | 860.00 | 189.85 | 0.00 | - | 33 | 107 |
| 161.93 | +10.18 | +6.71% | 2 | 157 | 870.00 | 196.30 | 0.00 | - | 8 | 100 |
| 148.80 | 0.00 | - | 11 | 157 | 880.00 | 203.25 | 0.00 | - | 7 | 50 |
| 158.45 | +14.09 | +9.76% | 2 | 142 | 890.00 | 209.45 | 0.00 | - | 1 | 20 |
| 153.00 | +10.35 | +7.26% | 57 | 20,245 | 900.00 | 216.77 | 0.00 | - | 102 | 4,378 |
| 1,444.68 | +54.26 | +3.90% | 2 | 14 | 910.00 | 125.10 | 0.00 | - | 4 | 10 |
| 699.32 | 0.00 | - | 2 | 34 | 920.00 | 120.00 | 0.00 | - | 2 | 6 |
| 1,173.29 | 0.00 | - | 1 | 13 | 930.00 | 63.87 | 0.00 | - | 1 | 98 |
| 817.00 | 0.00 | - | 1 | 0 | 940.00 | 70.40 | 0.00 | - | 2 | 10 |
| 136.40 | +10.09 | +7.99% | 1 | 2,610 | 950.00 | 228.55 | 0.00 | - | 8 | 58 |
| 121.80 | 0.00 | - | 11 | 241 | 960.00 | 243.20 | 0.00 | - | 7 | 23 |
| 120.75 | 0.00 | - | 10 | 1,096 | 970.00 | 251.60 | 0.00 | - | 3 | 7 |
| 125.00 | +10.05 | +8.74% | 1 | 222 | 980.00 | 261.98 | 0.00 | - | 3 | 16 |
| 115.30 | 0.00 | - | 14 | 422 | 990.00 | 275.43 | 0.00 | - | 10 | 17 |
| 720.31 | 0.00 | - | 1 | 54 | 995.00 | 83.22 | 0.00 | - | 4 | 73 |
| 123.00 | +9.95 | +8.80% | 23 | 5,239 | 1,000.00 | 285.90 | 0.00 | - | 11 | 127 |
| 1,309.88 | 0.00 | - | 1 | 40 | 1,005.00 | 150.90 | 0.00 | - | 7 | 32 |
| 117.45 | +6.70 | +6.05% | 20 | 107 | 1,010.00 | 283.75 | 0.00 | - | 20 | 28 |
| 219.00 | 0.00 | - | 1 | 76 | 1,015.00 | 144.70 | 0.00 | - | 1 | 43 |
| 106.00 | 0.00 | - | 13 | 145 | 1,020.00 | 293.50 | 0.00 | - | 7 | 77 |
| 104.15 | 0.00 | - | 2 | 245 | 1,030.00 | 305.35 | 0.00 | - | 2 | 35 |
| 101.95 | 0.00 | - | 2 | 67 | 1,040.00 | 291.35 | 0.00 | - | 7 | 53 |
| 107.55 | +8.05 | +8.09% | 1 | 2,383 | 1,050.00 | 315.98 | 0.00 | - | 1 | 300 |
| 103.35 | +5.15 | +5.24% | 1 | 266 | 1,060.00 | 327.90 | 0.00 | - | 2 | 16 |
| 94.70 | 0.00 | - | 9 | 111 | 1,070.00 | 323.45 | 0.00 | - | 7 | 21 |
| 92.20 | 0.00 | - | 2 | 55 | 1,080.00 | 357.50 | 0.00 | - | 1 | 13 |
| 100.60 | +10.10 | +11.16% | 4 | 107 | 1,090.00 | 346.60 | -64.45 | -15.68% | 5 | 7 |
| 95.28 | +5.28 | +5.87% | 4 | 657 | 1,100.00 | 356.55 | 0.00 | - | 1 | 14 |
| 86.24 | 0.00 | - | 9 | 151 | 1,110.00 | 372.50 | 0.00 | - | 2 | 0 |
| 94.55 | +2.85 | +3.11% | 3 | 76 | 1,120.00 | 358.40 | 0.00 | - | 8 | 21 |
| 90.05 | 0.00 | - | 1 | 177 | 1,130.00 | 371.25 | 0.00 | - | 3 | 5 |
| 89.90 | +7.40 | +8.97% | 1 | 125 | 1,140.00 | 381.60 | -3.15 | -0.82% | 2 | 0 |
| 88.00 | +7.30 | +9.05% | 1 | 251 | 1,150.00 | 374.10 | 0.00 | - | 1 | 3 |
| 78.60 | 0.00 | - | 178 | 176 | 1,160.00 | 541.85 | 0.00 | - | 1 | 5 |
| 82.51 | 0.00 | - | 4 | 27 | 1,170.00 | 532.55 | 0.00 | - | 2 | 3 |
| 82.80 | 0.00 | - | 2 | 80 | 1,180.00 | 451.10 | 0.00 | - | 15 | 17 |
| 81.30 | +7.17 | +9.67% | 10 | 238 | 1,190.00 | 412.65 | 0.00 | - | 1 | 0 |
| 80.26 | +7.93 | +10.96% | 11 | 8,269 | 1,200.00 | 445.85 | 0.00 | - | 101 | 117 |
| 620.00 | 0.00 | - | 2 | 74 | 1,220.00 | 131.00 | 0.00 | - | 20 | 44 |
| 68.48 | 0.00 | - | 12 | 107 | 1,225.00 | - | - | - | - | - |
| 716.03 | 0.00 | - | 1 | 40 | 1,240.00 | 210.32 | 0.00 | - | 2 | 17 |
| 72.20 | +6.95 | +10.65% | 31 | 386 | 1,250.00 | 478.20 | 0.00 | - | 102 | 107 |
| 606.80 | 0.00 | - | 1 | 22 | 1,260.00 | 147.75 | 0.00 | - | 9 | 26 |
| 66.35 | 0.00 | - | 1 | 109 | 1,275.00 | 509.50 | 0.00 | - | - | 8 |
| 489.23 | 0.00 | - | 1 | 52 | 1,280.00 | 152.00 | -71.27 | -31.92% | 2 | 16 |
| 64.09 | +5.09 | +8.63% | 13 | 390 | 1,300.00 | 521.55 | 0.00 | - | 2 | 1 |
| 55.90 | 0.00 | - | 11 | 108 | 1,325.00 | - | - | - | - | - |
| 53.01 | 0.00 | - | 78 | 99 | 1,350.00 | 172.00 | +4.42 | +2.64% | 1 | 181 |
| 50.85 | 0.00 | - | 203 | 316 | 1,375.00 | - | - | - | - | - |
| 52.00 | +3.94 | +8.20% | 1 | 196 | 1,400.00 | 188.73 | +7.93 | +4.39% | 2 | 204 |
| 49.70 | -0.20 | -0.40% | 1 | 82 | 1,425.00 | 627.70 | 0.00 | - | 1 | 1 |
| 43.76 | 0.00 | - | 35 | 171 | 1,450.00 | 204.24 | 0.00 | - | 1 | 18 |
| 44.45 | 0.00 | - | 25 | 257 | 1,475.00 | - | - | - | - | - |
| 45.20 | +4.70 | +11.60% | 16 | 1,457 | 1,500.00 | 710.70 | 0.00 | - | 90 | 2 |
| 945.48 | 0.00 | - | 2 | 26 | 1,520.00 | 211.50 | 0.00 | - | 2 | 12 |
| 40.55 | 0.00 | - | 18 | 63 | 1,525.00 | - | - | - | - | - |
| 558.95 | 0.00 | - | 4 | 27 | 1,530.00 | 254.76 | 0.00 | - | 15 | 9 |
| 884.00 | 0.00 | - | 1 | 17 | 1,540.00 | 259.30 | 0.00 | - | 16 | 13 |
| 41.87 | -3.43 | -7.57% | 4 | 8 | 1,550.00 | 259.00 | 0.00 | - | 3 | 16 |
| 747.24 | 0.00 | - | 1 | 13 | 1,560.00 | 248.19 | -3.81 | -1.51% | 1 | 103 |
| 837.25 | 0.00 | - | 1 | 2 | 1,570.00 | 263.02 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 17 | 29 | 1,575.00 | - | - | - | - | - |
| 764.60 | 0.00 | - | 1 | 4 | 1,580.00 | 257.60 | -0.40 | -0.16% | 1 | 9 |
| 464.25 | 0.00 | - | 10 | 16 | 1,590.00 | 261.78 | -43.13 | -14.15% | 1 | 1 |
| 38.40 | +4.20 | +12.28% | 1 | 31 | 1,600.00 | 263.31 | +3.31 | +1.27% | 6 | 68 |
| 887.74 | 0.00 | - | 1 | 64 | 1,610.00 | - | - | - | - | - |
| 436.10 | 0.00 | - | 1 | 9 | 1,620.00 | 486.25 | 0.00 | - | 1 | 2 |
| 35.35 | 0.00 | - | 5 | 4 | 1,625.00 | - | - | - | - | - |
| 645.78 | 0.00 | - | 1 | 70 | 1,630.00 | 417.22 | 0.00 | - | 4 | 57 |
| 584.07 | 0.00 | - | 2 | 9 | 1,640.00 | - | - | - | - | - |
| 907.40 | +233.40 | +34.63% | 20 | 40 | 1,650.00 | 331.93 | 0.00 | - | 6 | 6 |
| 830.65 | 0.00 | - | 1 | 9 | 1,660.00 | 552.00 | 0.00 | - | - | 1 |
| 426.20 | 0.00 | - | 1 | 77 | 1,670.00 | - | - | - | - | - |
| 32.00 | +2.50 | +8.47% | 1 | 250 | 1,675.00 | - | - | - | - | - |
| 682.30 | 0.00 | - | 1 | 5 | 1,680.00 | 503.00 | 0.00 | - | 2 | 2 |
| 294.40 | 0.00 | - | 2 | 37 | 1,690.00 | 457.65 | 0.00 | - | - | 1 |
| 32.62 | +3.82 | +13.26% | 9 | 389 | 1,700.00 | 312.83 | -46.27 | -12.88% | 3 | 15 |
| 374.07 | 0.00 | - | 2 | 14 | 1,710.00 | 363.25 | 0.00 | - | 1 | 1 |
| 515.00 | 0.00 | - | 5 | 4 | 1,720.00 | 365.85 | 0.00 | - | - | 1 |
| 859.16 | +117.42 | +15.83% | 5 | 18 | 1,730.00 | 361.54 | 0.00 | - | - | - |
| 853.75 | +302.43 | +54.86% | 5 | 24 | 1,740.00 | 354.82 | 0.00 | - | 1 | 1 |
| 815.69 | +43.04 | +5.57% | 2 | 76 | 1,750.00 | 305.00 | 0.00 | - | 11 | 14 |
| 486.91 | 0.00 | - | 4 | 19 | 1,760.00 | 391.63 | 0.00 | - | 1 | 1 |
| 591.62 | 0.00 | - | 2 | 20 | 1,770.00 | 366.48 | 0.00 | - | 1 | 2 |
| 563.10 | 0.00 | - | 1 | 10 | 1,780.00 | 694.95 | 0.00 | - | - | 3 |
| 774.63 | 0.00 | - | 1 | 62 | 1,790.00 | 332.57 | 0.00 | - | - | 4 |
| 810.00 | +21.50 | +2.73% | 18 | 197 | 1,800.00 | 358.18 | +33.02 | +10.15% | 3 | 14 |
| 772.00 | +394.28 | +104.38% | 1 | 208 | 1,810.00 | 354.05 | 0.00 | - | 1 | 2 |
| 567.00 | 0.00 | - | 2 | 203 | 1,820.00 | 394.60 | 0.00 | - | 2 | 12 |
| 384.63 | 0.00 | - | 1 | 10 | 1,830.00 | 394.08 | 0.00 | - | 2 | 6 |
| 634.34 | 0.00 | - | 1 | 28 | 1,840.00 | 366.30 | -3.04 | -0.82% | 15 | 24 |
| 566.59 | 0.00 | - | 1 | 17 | 1,850.00 | 371.34 | -30.83 | -7.67% | 15 | 24 |
| 676.21 | 0.00 | - | 1 | 36 | 1,860.00 | 404.35 | 0.00 | - | 2 | 1 |
| 573.78 | 0.00 | - | 1 | 74 | 1,870.00 | 396.00 | 0.00 | - | 1 | 5 |
| 801.00 | +101.00 | +14.43% | 2 | 688 | 1,880.00 | 413.70 | 0.00 | - | 2 | 34 |
| 768.63 | +44.65 | +6.17% | 1 | 35 | 1,900.00 | 399.92 | 0.00 | - | 1 | 33 |
| 729.34 | 0.00 | - | 2 | 27 | 1,920.00 | 799.25 | 0.00 | - | 4 | 4 |
| 594.51 | 0.00 | - | 1 | 23 | 1,940.00 | 409.88 | -48.12 | -10.51% | 1 | 3 |
| 667.15 | 0.00 | - | 1 | 49 | 1,960.00 | 453.00 | 0.00 | - | 1 | 4 |
| 492.86 | 0.00 | - | 1 | 76 | 1,980.00 | 441.75 | -59.95 | -11.95% | 10 | 21 |
| 695.50 | -1.55 | -0.22% | 17 | 359 | 2,000.00 | 459.50 | +13.85 | +3.11% | 32 | 58 |
| 667.83 | +4.04 | +0.61% | 8 | 98 | 2,050.00 | 481.29 | 0.00 | - | 2 | 4 |
| 679.43 | +27.43 | +4.21% | 11 | 83 | 2,100.00 | 496.26 | -16.66 | -3.25% | 1 | 9 |
| 650.00 | +16.72 | +2.64% | 2 | 14 | 2,150.00 | 539.35 | -60.45 | -10.08% | 2 | 3 |
| 645.00 | +29.30 | +4.76% | 3 | 250 | 2,200.00 | 537.35 | 0.00 | - | 3 | 43 |
| 589.00 | -1.00 | -0.17% | 8 | 54 | 2,250.00 | 600.35 | -331.36 | -35.56% | 1 | 3 |
| 570.50 | +2.98 | +0.53% | 29 | 209 | 2,300.00 | 777.20 | 0.00 | - | 1 | 38 |
| 516.20 | 0.00 | - | 1 | 30 | 2,350.00 | 715.85 | 0.00 | - | 1 | 0 |
| 555.12 | +26.91 | +5.09% | 12 | 459 | 2,400.00 | 681.76 | -92.89 | -11.99% | 3 | 6 |
| 556.00 | +31.10 | +5.92% | 1 | 55 | 2,450.00 | 820.95 | 0.00 | - | - | 5 |
| 504.89 | +41.47 | +8.95% | 24 | 445 | 2,500.00 | 764.08 | 0.00 | - | 1 | 11 |
| 495.08 | -0.82 | -0.17% | 13 | 161 | 2,550.00 | 1,216.80 | 0.00 | - | 13 | 41 |
| 468.70 | -1.02 | -0.22% | 27 | 234 | 2,600.00 | 1,264.74 | 0.00 | - | - | 13 |
| 470.71 | +13.71 | +3.00% | 2 | 43 | 2,650.00 | 1,297.50 | 0.00 | - | - | 16 |
| 450.56 | +2.04 | +0.45% | 2 | 301 | 2,700.00 | 966.80 | 0.00 | - | 1 | 22 |
| 419.43 | 0.00 | - | 2 | 261 | 2,750.00 | 1,385.30 | 0.00 | - | 1 | 51 |
| 408.95 | -7.75 | -1.86% | 49 | 174 | 2,800.00 | 1,002.81 | +17.81 | +1.81% | 10 | - |
| 414.00 | +2.00 | +0.49% | 4 | 198 | 2,850.00 | 1,472.60 | 0.00 | - | 50 | 51 |
| 419.25 | +17.87 | +4.45% | 4 | 109 | 2,900.00 | - | - | - | - | - |
| 391.45 | 0.00 | - | 3 | 87 | 2,950.00 | - | - | - | - | - |
| 370.00 | -7.78 | -2.06% | 72 | 431 | 3,000.00 | - | - | - | - | - |
| 359.61 | +6.44 | +1.82% | 177 | 400 | 3,100.00 | 1,703.53 | 0.00 | - | - | 44 |
| 320.90 | +20.91 | +6.97% | 13 | 185 | 3,200.00 | 1,801.78 | 0.00 | - | - | 21 |
| 321.49 | +11.49 | +3.71% | 212 | 92 | 3,300.00 | - | - | - | - | - |
| 306.70 | +6.70 | +2.23% | 4 | 121 | 3,400.00 | - | - | - | - | - |
| 289.00 | +4.24 | +1.49% | 248 | 1,144 | 3,500.00 | - | - | - | - | - |
| 273.78 | +0.47 | +0.17% | 244 | 194 | 3,600.00 | - | - | - | - | - |
| 280.03 | +23.95 | +9.35% | 22 | 68 | 3,700.00 | - | - | - | - | - |
| 248.28 | +53.68 | +27.58% | 22 | 22 | 3,800.00 | - | - | - | - | - |
| 234.10 | +1.22 | +0.52% | 5 | 17 | 3,900.00 | - | - | - | - | - |
| 223.21 | +5.77 | +2.65% | 534 | 484 | 4,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
