U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
943.90-52.37 (-5.26%)
Al cierre: 04:00PM EST
936.00 -7.90 (-0.84%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,048.000.00-2231.000.010.00-2147,862
1,085.600.00-562.000.010.00-125,628
603.650.00-803.000.010.00-20017,195
713.200.00-404.000.030.00-11,870
1,052.300.00-33625.000.010.00-56,250
1,100.900.00-416.000.010.00-20966
677.960.00-128747.000.010.00-99623
636.710.00-292718.000.080.00-1668
1,022.830.00-5419.000.080.00-1246
899.000.00-1110.000.010.00-16,293
980.250.00-1211.000.180.00-378
745.880.00-3644312.000.010.00-15315
700.250.00-2030113.000.020.00-2943
732.430.00-959314.000.010.00-27216
973.460.00-102515.000.010.00-60467
1,014.560.00-4216.000.010.00-5190
702.250.00-216017.000.010.00-5407
600.730.00-24612318.000.040.00-1472
626.760.00-13019.000.020.00-2320
998.490.00-111220.000.020.00-55,965
764.890.00-1021.000.060.00-80199
721.020.00-1034122.000.040.00-21486
701.600.00-135123.000.010.00-6166
719.020.00-1142524.000.060.00-5443
1,949.080.00-123425.001.170.00-21,038
1,010.590.00-5526.000.110.00-5141
633.380.00-16728.000.010.00-3399
996.700.00-12030.000.040.00-52,012
721.620.00-1132.000.050.00-7153
655.330.00-2334.000.030.00-1144
1,972.320.00-1535.001.040.00-2121
675.610.00-2026736.000.010.00-3161
747.990.00-12838.000.030.00-1187
1,027.680.00-416540.000.010.00-33,978
670.610.00-3026142.000.040.00-5295
699.070.00-1059344.000.070.00-8451
1,929.230.00-123145.002.000.00-132
990.600.00-526346.000.050.00-351,419
598.320.00-4716148.000.090.00-11358
975.000.00-11,17850.000.06+0.05+500.00%13,812
817.370.00-16652.000.010.00-5483
1,015.350.00-2454.000.050.00-5177
1,952.560.00-1455.002.500.00-423
634.100.00-72556.000.160.00-60357
1,011.500.00-21558.000.250.00-2247
1,062.000.00-245260.000.090.00-12,591
996.280.00-264062.000.040.00-53,141
995.610.00-14364.000.610.00-1134
-----65.003.700.00-2203
685.180.00-26666.000.050.00-7506
1,121.790.00-313668.000.06+0.03+100.00%2777
930.000.00-219170.000.170.00-201,668
943.800.00-155172.000.170.00-51,327
961.470.00-136674.000.080.00-5338
720.240.00-1075.001.000.00-169
956.910.00-11576.000.410.00-12629
1,112.730.00-318078.000.200.00-18135
955.350.00-571380.000.050.00-552,696
1,108.690.00-174682.000.300.00-62,700
1,042.000.00-117484.000.400.00-1605
-----85.003.500.00-20
961.280.00-117586.001.050.00-4376
959.250.00-117088.000.240.00-5269
950.800.00-1017790.000.140.00-11,537
960.000.00-24492.000.150.00-3325
995.090.00-6539294.000.270.00-1180
-----95.004.950.00-112
1,139.700.00-321396.000.280.00-5130
1,135.950.00-4117598.000.130.00-1490
858.46-75.19-8.05%52,644100.000.20+0.05+33.33%7011,863
930.370.00-1258102.000.02-0.16-88.89%152886
1,051.000.00-2125104.000.250.00-10218
-----105.006.000.00-2036
932.500.00-1142106.000.200.00-5145
894.380.00-5372108.000.270.00-1404
846.68-198.04-18.96%11,100110.000.130.00-50759
1,042.790.00-2937112.000.230.00-11,246
920.000.00-1129114.001.900.00-51,098
-----115.008.000.00-213
888.720.00-1780116.001.090.00-12,765
810.310.00-1102118.000.200.00-1132
839.34-63.33-7.02%62,977120.000.200.00-13,463
1,063.670.00-61,163122.000.22-0.05-18.52%6110,581
904.310.00-27126124.000.360.00-51,365
922.990.00-11,310126.000.410.00-1614
805.170.00-11,301128.000.560.00-61,163
941.900.00-210,266130.000.150.00-612,717
827.54-112.41-11.96%52,596132.000.630.00-110,007
955.300.00-65430134.003.250.00-97,534
900.000.00-11,808136.001.050.00-51,081
1,030.100.00-1671138.000.230.00-41,104
820.56-74.44-8.32%152,383140.000.250.00-104,382
860.000.00-2266142.000.250.00-4534
1,044.690.00-158730144.000.740.00-2505
808.000.00-1242146.000.760.00-11,485
1,040.660.00-158556148.000.250.00-104,603
813.50+62.11+8.27%71,322150.000.51+0.25+96.15%246,336
476.900.00-20265152.000.510.00-7274
1,018.150.00-1295154.000.590.00-13,558
938.450.00-1841,454156.000.720.00-1651
1,023.260.00-52,929158.000.950.00-103,648
803.55-36.80-4.38%53,703160.000.78+0.43+122.86%58,546
879.000.00-5265162.000.860.00-1499
769.920.00-1740164.001.050.00-1675
1,022.650.00-65233166.000.690.00-1133
821.990.00-1041168.000.800.00-1170
885.590.00-13,459170.000.43-0.03-6.52%21,099
545.200.00-10191172.000.400.00-2272
865.490.00-13128174.000.830.00-469
868.880.00-35193176.000.760.00-6100
919.970.00-25136178.000.400.00-453
850.000.00-37,262180.000.930.00-55,690
954.740.00-297182.000.370.00-3106
880.000.00-5328184.000.810.00-4716
533.130.00-10276186.000.630.00-146
753.30-121.70-13.91%251,764188.000.380.00-3291
790.65-185.35-18.99%53,974190.000.890.00-10991
878.470.00-7901192.000.420.00-10581
953.800.00-5159194.000.440.00-1052
830.750.00-13,870196.001.00+0.51+104.08%12377
994.950.00-33,800198.000.370.00-10988
955.450.00-10517199.000.97+0.12+14.12%18477
760.11-71.56-8.60%126,032200.001.13+0.53+88.33%3456,607
900.830.00-1229201.000.480.00-2157
979.600.00-11283202.000.710.00-10215
833.990.00-403,186203.000.580.00-1940
977.700.00-10140204.000.670.00-10221
846.600.00-2133208.000.88+0.19+27.54%5991
830.970.00-5548210.001.110.00-2683
846.470.00-11,854212.000.540.00-40656
798.950.00-1332216.001.15-0.25-17.86%5348
731.38-96.58-11.66%15,210220.000.700.00-1286
679.800.00-35537224.000.780.00-1429
819.100.00-51,432226.001.250.00-121
664.460.00-6139228.000.770.00-66515
832.720.00-5719230.000.640.00-5896
830.780.00-51,483232.000.870.00-18569
703.710.00-60192234.000.880.00-1119
950.790.00-11207236.001.23+0.29+30.85%5439
948.760.00-11142238.001.660.00-289
809.550.00-443,281240.000.710.00-12609
478.700.00-1699242.000.940.00-139
476.800.00-18406244.000.880.00-40512
628.000.00-3393246.002.250.00-1193
904.500.00-171248.001.720.00-7121
761.870.00-5232250.001.45+0.38+35.51%12846
920.000.00-1570252.001.62+0.62+62.00%281,359
713.00-97.00-11.98%5403254.001.700.00-2508
981.250.00-2412,550256.006.600.00-20269
746.000.00-1670258.001.740.00-1287
792.000.00-57,737260.001.74+0.63+56.76%102,764
473.920.00-1022262.001.960.00-1715
459.350.00-513264.001.76+0.49+38.58%1119
772.190.00-115266.001.050.00-465
757.650.00-117268.002.930.00-144
768.200.00-1450270.001.94+0.39+25.16%12890
685.910.00-50272.001.82-6.33-77.67%2103
722.880.00-527274.002.090.00-172
765.290.00-776276.001.370.00-10
679.900.00-472278.002.570.00-442
890.760.00-10903280.001.400.00-23,413
959.160.00-650282.001.500.00-20
862.440.00-148284.001.70+0.43+33.86%5352
955.270.00-1285286.002.00+0.30+17.65%1221
904.410.00-2339288.002.740.00-2263
898.100.00-3807290.002.45+0.86+54.09%30328
731.450.00-137292.0011.650.00-1103
947.510.00-1097294.002.780.00-3490
751.750.00-290296.002.920.00-156
745.000.00-695194298.001.220.00-1101
656.00-79.00-10.75%566,169300.002.70+0.99+57.89%1215,038
663.500.00-4141302.001.590.00-3323
922.900.00-1498304.001.440.00-11138
856.580.00-138306.002.35-0.20-7.84%278
421.850.00-279308.002.300.00-1138
734.000.00-3051,408310.001.890.00-18571
653.800.00-1679312.001.480.00-4048
908.840.00-21164314.008.400.00-344
906.050.00-1189316.001.630.00-40124
648.970.00-5174318.001.480.00-5239
650.00-53.80-7.64%22,588320.003.40+1.35+65.85%2919
717.950.00-1408324.001.740.00-4048
799.750.00-4324328.003.25+1.22+60.10%293
629.95-40.65-6.06%3772330.002.340.00-1612
684.940.00-79557332.002.250.00-153
739.720.00-5614336.004.500.00-1122
763.750.00-7765340.002.340.00-1594
871.780.00-15271344.002.800.00-1483
856.300.00-540348.002.780.00-1700
657.750.00-41,252350.004.50+1.85+69.81%653,711
650.000.00-2120352.002.640.00-27424
745.000.00-505362356.003.400.00-1568
597.33-41.83-6.54%3710,353360.004.26+1.57+58.36%32,112
719.360.00-274364.005.760.00-196
780.000.00-119368.004.80+0.55+12.94%268
1,175.000.00-4515370.0047.380.00-168
805.000.00-2220372.005.600.00-11,443
716.100.00-39392376.003.250.00-102,622
607.63-121.75-16.69%1927380.003.210.00-23,432
531.000.00-1430384.006.300.00-12,593
838.000.00-1537388.004.350.00-12,855
1,065.000.00-121390.0043.670.00-10
569.05-160.95-22.05%1606392.005.85+2.10+56.00%3746
665.250.00-1145396.004.10-0.05-1.20%1861
555.00-73.50-11.69%1424,721400.006.50+2.50+62.50%26311,275
664.760.00-1225410.006.35+1.70+36.56%1001,073
628.000.00-2782420.007.60+2.30+43.40%143,003
603.750.00-3458430.004.620.00-1648
718.000.00-2279440.007.25+1.59+28.09%3335
665.000.00-1404450.009.38+3.73+66.02%465,902
510.10-98.03-16.12%4528460.0010.20+4.30+72.88%2469
727.550.00-1234470.0011.30+5.10+82.26%411,017
596.500.00-22,850480.009.80+2.65+37.06%3443
578.000.00-1510490.0010.30+2.80+37.33%3680
470.25-73.75-13.56%753,288500.0013.70+4.61+50.72%2346,214
510.000.00-1272510.0015.00+6.21+70.65%71,356
575.700.00-1775520.0015.00+5.20+53.06%101,197
423.600.00-3210530.0016.11+6.06+60.30%1471,463
586.000.00-1339540.0015.04+4.43+41.75%14803
501.000.00-32,022550.0019.60+7.84+66.67%613,706
418.10-227.35-35.22%2297560.0021.00+7.40+54.41%171,141
409.56-66.81-14.02%7771570.0020.50+6.15+42.86%11,228
449.590.00-1708580.0022.50+7.10+46.10%32792
468.500.00-540772590.0025.79+8.99+53.51%51,037
407.30-10.85-2.59%94,824600.0027.44+7.94+40.72%2224,888
399.00-14.91-3.60%1288610.0027.00+8.02+42.26%371,643
425.790.00-12,105620.0026.60+6.35+31.36%341,287
351.18-176.08-33.40%1159630.0029.30+9.55+48.35%221,307
396.650.00-11,448640.0029.00+4.37+17.74%1870
344.54-70.07-16.90%112,430650.0036.25+9.65+36.28%264,540
340.10-56.75-14.30%41,201660.0033.95+8.95+35.80%34598
323.85-70.15-17.80%3442670.0039.85+12.40+45.17%111,086
397.790.00-2559680.0042.22+10.02+31.12%181,574
398.450.00-1655690.0044.69+15.34+52.27%1521,001
299.39-36.61-10.90%226,910700.0049.70+12.70+34.32%1013,760
328.90-50.72-13.36%5726710.0052.85+18.98+56.04%151,202
366.900.00-14715.0051.45+13.41+35.25%8648
321.25-46.70-12.69%10440720.0050.80+10.00+24.51%1671
401.000.00-28725.0057.00+15.06+35.91%111,010
280.25-41.75-12.97%6271730.0049.15+6.78+16.00%25839
335.700.00-235735.0060.45+22.45+59.08%5150
278.00-55.15-16.55%1653740.0057.75+12.70+28.19%40901
329.350.00-610745.0064.00+19.50+43.82%9147
276.46-43.54-13.61%271,479750.0060.90+12.30+25.31%2384,133
328.800.00-117755.0061.94+14.98+31.90%1046
265.52-63.45-19.29%2541760.0048.730.00-8703
266.50-57.60-17.77%26765.0058.05+5.50+10.47%2315
289.560.00-23367770.0067.00+13.85+26.06%6241
298.250.00-155775.0071.86+20.21+39.13%151,174
243.90-73.70-23.21%10807780.0074.39+17.39+30.51%27350
316.650.00-222785.0057.600.00-4180
277.450.00-3327790.0079.60+26.90+51.04%9770
240.82-118.58-32.99%16795.0068.80+13.74+24.95%1097
230.00-62.15-21.27%171,941800.0081.79+17.79+27.80%1535,400
290.700.00-185805.0080.15+22.05+37.95%158
274.100.00-7795810.0087.15+24.60+39.33%8386
384.830.00-270815.0086.90+18.15+26.40%24153
221.80-58.72-20.93%37407820.0091.55+25.55+38.71%11557
309.060.00-19825.0093.95+26.65+39.60%16116
229.10-44.48-16.26%1390830.0096.75+31.15+47.48%27322
276.440.00-110835.0095.20+21.10+28.48%27104
212.15-54.75-20.51%22927840.0086.65+18.05+26.31%4315
261.700.00-333845.0095.38+15.78+19.82%4218
210.92-40.24-16.02%232,337850.00103.75+23.25+28.88%951,233
203.00-33.25-14.07%1143855.0092.63+10.23+12.42%5153
202.80-60.22-22.90%5321860.00101.78+17.43+20.66%15258
201.75-49.20-19.61%366865.00102.80+17.70+20.80%5171
195.70-73.75-27.37%40307870.00108.70+24.05+28.41%31472
196.50-30.00-13.25%345875.00112.63+22.18+24.52%26645
190.40-43.41-18.57%40436880.00114.60+22.76+24.78%64252
188.05-23.37-11.05%157885.00118.00+23.00+24.21%6414
185.35-27.20-12.80%371,004890.00123.63+25.63+26.15%70248
230.800.00-159895.00119.10+23.35+24.39%22355
174.00-31.10-15.16%397,139900.00128.15+25.18+24.45%2,2494,976
179.65-38.54-17.66%11193905.00131.00+27.55+26.63%24535
174.30-38.70-18.17%2407910.00133.62+27.97+26.47%40405
174.70-20.61-10.55%25363920.00138.33+28.08+25.47%295766
165.65-24.40-12.84%13804930.00144.18+31.08+27.48%45843
1,504.00+182.99+13.85%10940.00147.01+9.04+6.55%2245
153.60-21.45-12.25%4766,631950.00154.90+29.10+23.13%8403,032
1,465.500.00-11362960.00154.73+10.84+7.53%210
1,046.420.00-40970.00152.03-81.42-34.88%26
147.00-18.00-10.91%843,800975.00162.40+26.00+19.06%591,025
1,170.000.00-41,074980.00161.060.00-267
958.500.00-11,036990.00177.500.00-212
1,450.000.00-2127995.00229.630.00-217
133.10-19.90-13.01%28822,8281,000.00180.20+26.78+17.46%2423,973
1,139.000.00-2331,005.00234.380.00-21
745.440.00-6501,010.00251.600.00-20
1,393.000.00-18351,015.00227.520.00-23
1,074.510.00-1291,020.00194.730.00-23
123.69-17.31-12.28%496,0591,025.00199.87+46.47+30.29%401,020
1,025.370.00-10221,040.00203.030.00-24
114.85-18.70-14.00%435,6891,050.00216.06+35.51+19.67%322,195
1,422.88+16.28+1.16%15331,060.00182.55+6.00+3.40%113
107.00-15.60-12.72%391,9511,075.00230.65+40.21+21.11%141,023
1,409.88+15.78+1.13%1911,080.00201.500.00-1349
99.00-15.50-13.54%5,83526,0791,100.00245.70+33.89+16.00%5,71014,555
1,154.000.00-1681,120.00304.810.00-37
91.30-15.05-14.15%176,9001,125.00258.75+29.55+12.89%61,535
1,297.800.00-106581,130.00303.430.00--0
1,185.520.00-1411,140.00320.130.00-101
86.40-13.09-13.16%463,5761,150.00265.92+23.96+9.90%40779
1,326.060.00-1201,160.00220.15-74.85-25.37%136
1,325.30+399.51+43.15%171,170.00247.500.00-119
84.17-7.93-8.61%171,9391,175.00306.33+46.83+18.05%13381
1,319.30+397.59+43.14%2121,180.00637.000.00--2
1,170.000.00-1501,190.00321.120.00-12
74.55-10.73-12.58%50711,5711,200.00306.40+28.64+10.31%87,389
1,102.260.00-2271,210.00255.000.00-10
1,263.230.00-2871,220.00331.400.00-21
71.10-8.08-10.20%122,0241,225.00326.70+51.15+18.56%13276
705.000.00-2911,230.00334.430.00-22
1,289.10+563.35+77.62%3241,240.00246.180.00-2021
65.35-8.15-11.09%1172,3381,250.00336.05+10.05+3.08%1790
1,185.750.00-11271,260.00335.750.00-11
686.500.00-3991,270.00337.870.00-22
58.70-11.30-16.14%229471,275.00375.26+32.91+9.61%10187
1,245.00+576.00+86.10%25351,280.00340.430.00-23
908.000.00-51391,290.00342.980.00-30
54.85-9.68-15.00%899,8871,300.00395.10+31.31+8.61%86702
604.950.00--01,310.00350.000.00-41
908.000.00-101,320.00310.330.00-10
51.35-10.65-17.18%156441,325.00415.45+42.69+11.45%288
644.420.00-121,330.00315.170.00-12
-----1,340.00357.830.00-70
47.80-7.67-13.83%249881,350.00435.20+45.60+11.70%653
1,043.600.00-401,360.00364.330.00-81
655.000.00-321,370.00364.870.00-81
43.20-6.85-13.69%56921,375.00459.95+60.85+15.25%4173
1,033.500.00-401,380.00360.450.00-14
1,130.000.00-101,390.00362.240.00-27
40.50-6.70-14.19%1702,6921,400.00485.26+66.36+15.84%3109
685.400.00-101,410.00363.000.00-10
779.910.00-121,420.00366.530.00---
38.13-5.87-13.34%65881,425.00503.85+59.10+13.29%260
500.000.00-231,430.00367.120.00-24
844.830.00-341,440.00370.430.00-25
36.04-3.96-9.90%1224,3521,450.00466.750.00-269
1,012.600.00-131,460.00373.760.00-20
971.660.00-1141,470.00376.740.00-32
32.88-8.47-20.48%21,2331,475.00545.25+59.06+12.15%579
967.200.00-241,480.00381.240.00-48
998.750.00-101,490.00383.850.00-12
30.70-4.30-12.29%1544,1061,500.00570.65+62.53+12.31%2127
1,161.50+205.05+21.44%24131,510.00404.620.00-54
450.670.00-1161,520.00405.500.00-711
29.25-8.06-21.60%22,4241,525.00574.78+43.43+8.17%181
818.980.00-101,530.00409.830.00-61
790.000.00-101,540.00407.750.00-11
27.81-7.49-21.22%274121,550.00596.50+57.90+10.75%1101
530.230.00-21021,560.00418.250.00-11
943.950.00-101,570.00425.250.00--2
25.68-4.42-14.68%53011,575.00568.600.00-1993
861.500.00-1571,580.00423.700.00-140
785.100.00-38361,590.00600.600.00-13
23.29-7.41-24.14%811,7511,600.00608.300.00-1108
754.000.00-141,620.00-----
22.30-5.90-20.92%33821,625.00641.720.00-1102
452.020.00-4111,640.00-----
21.50-5.70-20.96%93371,650.00665.060.00-169
1,028.26+178.26+20.97%101,660.00-----
19.58-4.60-19.02%56551,675.00675.300.00-145
405.000.00-131,680.00654.500.00--8
18.37-1.63-8.15%781,7531,700.00760.00+77.70+11.39%160
666.000.00-121,720.00508.680.00-11
18.00-4.72-20.77%72,2561,725.00699.150.00-224
468.810.00-151,740.00727.600.00--1
14.85-3.15-17.50%51,2451,750.00712.100.00-2131
652.100.00-2181,760.00612.680.00--1
14.42-3.46-19.35%24651,775.00759.050.00-545
785.000.00-11141,780.00572.700.00-12
13.75-1.60-10.42%161,3471,800.00782.750.00-557
439.590.00-151,820.00-----
20.650.00-82371,825.00747.100.00-228
812.380.00-251,840.00861.500.00-13
12.70-1.10-7.97%92,0801,850.00806.000.00-138
946.33+199.25+26.67%1161,860.00589.66-228.89-27.96%16
13.000.00-51161,875.00760.100.00-1238
938.40+198.25+26.79%1151,880.00602.34-232.31-27.83%15
10.55-6.20-37.01%362191,900.00861.050.00-231
822.320.00-2251,920.00861.050.00--13
25.750.00-9901,925.00885.050.00-627
695.000.00-121,940.00878.300.00--6
9.35-1.85-16.52%255001,950.00908.300.00-242
497.820.00-1151,960.00674.000.00-912
958.01+253.01+35.89%101,980.00687.000.00-813
8.50-1.03-10.81%571,1272,000.00980.000.00-1414
17.600.00-11382,025.001,048.950.00-100
8.580.00-797862,050.001,005.150.00-26
7.45-5.80-43.77%3672,075.001,007.750.00-611
7.15-3.85-35.00%241752,100.001,096.600.00-11
9.240.00-21192,125.001,137.600.00-89
6.05-3.95-39.50%13462,150.001,101.050.00-114
7.660.00-13682,175.001,044.650.00-38
5.85-1.15-16.43%104142,200.001,268.450.00-72
6.800.00-22142,225.001,078.200.00--1
4.80-2.20-31.43%2642,250.00829.180.00--8
9.850.00-1742,275.00-----
6.300.00-51122,300.00-----
8.000.00-30322,325.00-----
4.05-1.25-23.58%1512,350.001,208.350.00-340
6.780.00-21642,375.00-----
3.90-0.60-13.33%79782,400.00900.000.00-20
4.700.00-10872,425.00-----
3.50-0.55-13.58%11662,450.00-----
3.45-0.47-11.99%2332,3372,475.001,414.430.00-15
729.00-22.12-2.94%302,500.00972.540.00-18
640.000.00-3272,550.00-----
732.880.00-41332,600.00-----
436.640.00-1182,650.00-----
626.250.00-102,700.00-----
651.000.00-202,750.00-----
689.45+70.68+11.42%21112,800.001,609.120.00-10
678.04+38.04+5.94%22162,850.001,580.000.00-17
646.60+112.06+20.96%11032,900.001,483.090.00-15
478.030.00-792,950.001,755.740.00-12
625.00-5.83-0.92%151,2613,000.001,838.000.00--1
540.000.00-1123,100.00-----
608.00+21.38+3.64%11863,200.001,920.000.00-21
568.500.00-211693,300.00-----
579.00+61.00+11.78%6803,400.001,824.000.00-12
525.35-10.65-1.99%489863,500.002,000.910.00-116
499.500.00---3,600.00-----
482.34+9.34+1.97%2203,900.00-----
460.00+35.35+8.32%334,000.00-----
432.000.00---4,100.00-----
440.00+4.00+0.92%12-4,200.00-----