Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EST. Mercado abierto.
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.93 | -34.82 | -6.45% | 4 | 15 | 550.00 | 14.25 | -0.35 | -2.40% | 53 | 802 |
| 504.93 | 0.00 | - | 4 | 14 | 575.00 | 17.60 | -0.38 | -2.11% | 104 | 350 |
| 460.88 | -18.81 | -3.92% | 2 | 14 | 600.00 | 20.60 | +0.50 | +2.49% | 27 | 312 |
| 462.07 | 0.00 | - | 2 | 2 | 625.00 | 23.82 | 0.00 | - | 7 | 479 |
| 430.19 | 0.00 | - | - | 3 | 650.00 | 27.16 | -0.72 | -2.58% | 62 | 351 |
| 411.12 | 0.00 | - | - | 2 | 675.00 | 32.55 | +0.15 | +0.46% | 69 | 43 |
| 370.60 | -11.65 | -3.05% | 2 | 30 | 700.00 | 37.00 | -4.50 | -10.84% | 126 | 460 |
| 363.53 | 0.00 | - | 2 | 4 | 725.00 | 42.40 | -2.13 | -4.78% | 17 | 127 |
| 338.27 | 0.00 | - | 4 | 15 | 750.00 | 49.30 | -3.80 | -7.16% | 16 | 402 |
| 352.57 | 0.00 | - | 6 | 4 | 775.00 | 55.65 | 0.00 | - | 9 | 172 |
| 305.93 | 0.00 | - | 3 | 184 | 800.00 | 63.00 | +0.50 | +0.80% | 22 | 450 |
| 292.48 | 0.00 | - | 8 | 9 | 825.00 | 73.10 | 0.00 | - | 8 | 143 |
| 277.69 | 0.00 | - | 2 | 57 | 850.00 | 81.52 | -2.78 | -3.30% | 5 | 521 |
| 263.80 | 0.00 | - | 6 | 29 | 875.00 | 92.00 | +2.87 | +3.22% | 8 | 237 |
| 245.76 | -6.83 | -2.70% | 10 | 106 | 900.00 | 97.68 | -1.51 | -1.52% | 10 | 755 |
| 245.00 | +7.40 | +3.11% | 1 | 28 | 925.00 | 110.79 | 0.00 | - | 38 | 169 |
| 214.61 | 0.00 | - | 5 | 169 | 950.00 | 123.70 | -3.50 | -2.75% | 8 | 392 |
| 204.47 | -20.98 | -9.31% | 32 | 90 | 975.00 | 136.40 | -4.70 | -3.33% | 7 | 224 |
| 197.69 | +6.83 | +3.58% | 8 | 302 | 1,000.00 | 146.20 | -8.50 | -5.49% | 2 | 377 |
| 185.43 | -2.26 | -1.20% | 15 | 117 | 1,025.00 | 159.73 | -7.77 | -4.64% | 6 | 106 |
| 174.93 | -2.87 | -1.61% | 7 | 155 | 1,050.00 | 177.18 | -3.69 | -2.04% | 2 | 93 |
| 163.30 | -1.73 | -1.05% | 7 | 75 | 1,075.00 | 196.28 | 0.00 | - | 3 | 105 |
| 153.70 | -2.48 | -1.59% | 28 | 384 | 1,100.00 | 198.70 | -4.77 | -2.34% | 21 | 88 |
| 158.46 | 0.00 | - | 8 | 54 | 1,125.00 | 228.98 | 0.00 | - | 2 | 57 |
| 129.45 | -3.65 | -2.74% | 6 | 76 | 1,150.00 | 237.03 | +1.74 | +0.74% | 2 | 73 |
| 125.71 | -5.37 | -4.10% | 24 | 38 | 1,175.00 | 252.00 | 0.00 | - | 32 | 58 |
| 120.33 | +0.33 | +0.28% | 3 | 203 | 1,200.00 | 270.29 | 0.00 | - | 8 | 70 |
| 110.75 | 0.00 | - | 12 | 56 | 1,225.00 | 286.70 | 0.00 | - | 1 | 4 |
| 103.69 | -4.81 | -4.43% | 72 | 319 | 1,250.00 | 304.96 | 0.00 | - | 4 | 14 |
| 99.52 | -1.42 | -1.41% | 13 | 235 | 1,275.00 | 323.96 | 0.00 | - | 12 | 22 |
| 94.38 | -0.53 | -0.56% | 13 | 468 | 1,300.00 | 358.97 | 0.00 | - | 2 | 27 |
| 85.47 | -4.53 | -5.03% | 1 | 346 | 1,325.00 | 360.08 | 0.00 | - | 10 | 14 |
| 83.24 | +2.79 | +3.47% | 6 | 620 | 1,350.00 | 398.37 | 0.00 | - | 2 | 35 |
| 77.56 | -11.34 | -12.76% | 12 | 262 | 1,375.00 | 399.82 | 0.00 | - | 6 | 12 |
| 73.38 | +2.18 | +3.06% | 106 | 521 | 1,400.00 | 420.84 | 0.00 | - | 4 | 43 |
| 69.90 | +3.40 | +5.11% | 15 | 416 | 1,425.00 | 440.61 | 0.00 | - | 4 | 6 |
| 64.50 | -0.50 | -0.77% | 18 | 339 | 1,450.00 | 500.55 | 0.00 | - | 1 | 18 |
| 61.15 | -23.85 | -28.06% | 8 | 59 | 1,475.00 | 403.25 | 0.00 | - | 2 | 8 |
| 55.50 | -1.51 | -2.65% | 10 | 294 | 1,500.00 | 510.00 | 0.00 | - | 1 | 22 |
| 52.28 | -1.29 | -2.41% | 2 | 201 | 1,525.00 | - | - | - | - | - |
| 50.50 | -1.80 | -3.44% | 12 | 87 | 1,550.00 | 530.60 | 0.00 | - | - | 1 |
| 56.90 | 0.00 | - | 91 | 176 | 1,575.00 | - | - | - | - | - |
| 50.10 | +4.00 | +8.68% | 5 | 601 | 1,600.00 | 650.00 | 0.00 | - | 10 | 16 |
| 60.60 | 0.00 | - | 10 | 23 | 1,625.00 | 661.50 | 0.00 | - | 1 | 1 |
| 39.93 | -1.79 | -4.29% | 4 | 51 | 1,650.00 | - | - | - | - | - |
| 38.15 | -1.15 | -2.93% | 2 | 37 | 1,675.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 10 | 46 | 1,700.00 | - | - | - | - | - |
| 33.95 | -3.05 | -8.24% | 3 | 46 | 1,725.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 3 | 70 | 1,750.00 | - | - | - | - | - |
| 30.20 | -6.65 | -18.05% | 26 | 88 | 1,775.00 | - | - | - | - | - |
| 29.62 | 0.00 | - | 2 | 279 | 1,800.00 | 836.30 | 0.00 | - | - | 5 |
| 26.75 | 0.00 | - | 1 | 23 | 1,825.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 69 | 1,850.00 | - | - | - | - | - |
| 23.80 | -0.85 | -3.45% | 24 | 187 | 1,875.00 | - | - | - | - | - |
| 24.75 | +2.35 | +10.49% | 24 | 107 | 1,900.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 104 | 1,925.00 | 985.15 | 0.00 | - | - | 4 |
| 20.30 | -1.10 | -5.14% | 36 | 48 | 1,950.00 | - | - | - | - | - |
| 25.75 | 0.00 | - | 2 | 26 | 1,975.00 | - | - | - | - | - |
| 19.00 | +1.00 | +5.56% | 17 | 295 | 2,000.00 | 918.40 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 8 | 86 | 2,025.00 | - | - | - | - | - |
| 15.87 | -5.13 | -24.43% | 1 | 90 | 2,050.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 2 | 21 | 2,075.00 | - | - | - | - | - |
| 14.95 | -0.40 | -2.61% | 15 | 295 | 2,100.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | 6 | 49 | 2,125.00 | 1,080.00 | 0.00 | - | - | 5 |
| 13.98 | -5.37 | -27.75% | 3 | 264 | 2,150.00 | - | - | - | - | - |
| 12.90 | -5.95 | -31.56% | 34 | 321 | 2,175.00 | - | - | - | - | - |
| 12.57 | -0.27 | -2.10% | 6 | 528 | 2,200.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 6 | 80 | 2,250.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 11 | 17 | 2,300.00 | - | - | - | - | - |
| 10.80 | +0.90 | +9.09% | 3 | 120 | 2,350.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 75 | 352 | 2,400.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
