Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 637.95 | 0.00 | - | 2 | 9 | 100.00 | 0.03 | +0.02 | +200.00% | 125 | 1,647 |
| 630.15 | 0.00 | - | 1 | 3 | 120.00 | 0.02 | 0.00 | - | 2 | 610 |
| 582.85 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 1 | 541 |
| 570.50 | 0.00 | - | - | 1 | 160.00 | 0.02 | +0.01 | +100.00% | 1 | 195 |
| 543.20 | 0.00 | - | - | 1 | 180.00 | 0.02 | 0.00 | - | 12 | 356 |
| 506.53 | 0.00 | - | 2 | 14 | 200.00 | 0.05 | 0.00 | - | 119 | 847 |
| - | - | - | - | - | 220.00 | 0.05 | -0.03 | -37.50% | 153 | 171 |
| 470.11 | 0.00 | - | 10 | 10 | 230.00 | 0.10 | +0.01 | +11.11% | 32 | 78 |
| - | - | - | - | - | 240.00 | 0.13 | 0.00 | - | 3 | 330 |
| 380.20 | 0.00 | - | 1 | 2 | 250.00 | 0.12 | -0.03 | -20.00% | 129 | 539 |
| 472.70 | 0.00 | - | - | 3 | 260.00 | 0.14 | -0.02 | -12.50% | 6 | 167 |
| - | - | - | - | - | 270.00 | 0.19 | +0.02 | +11.76% | 7 | 84 |
| - | - | - | - | - | 280.00 | 0.20 | -0.01 | -4.76% | 45 | 137 |
| 450.10 | 0.00 | - | 1 | 2 | 290.00 | 0.25 | +0.03 | +13.64% | 121 | 191 |
| 404.07 | 0.00 | - | 6 | 71 | 300.00 | 0.26 | -0.02 | -7.14% | 112 | 4,374 |
| 373.43 | 0.00 | - | - | 11 | 310.00 | 0.31 | -0.02 | -6.06% | 351 | 171 |
| - | - | - | - | - | 320.00 | 0.31 | -0.03 | -8.82% | 222 | 551 |
| 419.69 | 0.00 | - | 12 | 2 | 330.00 | 0.39 | 0.00 | - | 410 | 128 |
| 375.20 | 0.00 | - | - | 2 | 340.00 | 0.49 | +0.04 | +8.89% | 151 | 351 |
| 307.81 | 0.00 | - | 30 | 114 | 350.00 | 0.50 | 0.00 | - | 146 | 1,428 |
| 350.48 | 0.00 | - | - | 7 | 360.00 | 0.56 | -0.02 | -3.45% | 59 | 457 |
| 352.10 | 0.00 | - | 1 | 5 | 370.00 | 0.69 | +0.01 | +1.47% | 9 | 378 |
| - | - | - | - | - | 375.00 | 0.68 | -0.03 | -4.23% | 12 | 341 |
| 336.95 | 0.00 | - | - | 1 | 380.00 | 0.72 | -0.03 | -4.00% | 43 | 382 |
| - | - | - | - | - | 385.00 | 0.92 | +0.17 | +22.67% | 7 | 171 |
| 348.00 | 0.00 | - | 1 | 6 | 390.00 | 0.80 | -0.05 | -5.88% | 21 | 521 |
| 349.25 | 0.00 | - | 1 | 1,447 | 395.00 | 1.02 | +0.13 | +14.61% | 48 | 492 |
| 287.70 | -51.58 | -15.20% | 1 | 37 | 400.00 | 0.90 | -0.04 | -4.26% | 705 | 26,017 |
| 251.30 | 0.00 | - | - | 6 | 405.00 | 1.13 | +0.13 | +13.00% | 11 | 132 |
| 277.37 | 0.00 | - | 1 | 1 | 410.00 | 1.12 | +0.10 | +9.80% | 263 | 366 |
| 331.45 | 0.00 | - | - | 1 | 415.00 | 1.07 | +0.02 | +1.90% | 7 | 225 |
| 255.67 | -39.33 | -13.33% | 1 | 8 | 420.00 | 1.17 | -0.03 | -2.50% | 15 | 544 |
| 301.37 | 0.00 | - | 1 | 2 | 425.00 | 1.19 | -0.06 | -4.80% | 36 | 355 |
| 301.70 | 0.00 | - | - | 5 | 430.00 | 1.33 | +0.01 | +0.76% | 412 | 340 |
| 244.65 | -63.93 | -20.72% | 1 | 113 | 435.00 | 1.33 | -0.02 | -1.48% | 24 | 240 |
| 239.05 | +9.10 | +3.96% | 2 | 0 | 440.00 | 1.47 | -0.01 | -0.68% | 127 | 259 |
| 268.28 | 0.00 | - | 1 | 17 | 445.00 | 1.71 | +0.15 | +9.62% | 19 | 169 |
| 254.75 | 0.00 | - | 2 | 25 | 450.00 | 1.59 | -0.09 | -5.36% | 528 | 1,967 |
| 201.92 | 0.00 | - | - | 2 | 455.00 | 1.76 | 0.00 | - | 30 | 1,213 |
| 190.69 | 0.00 | - | 2 | 3 | 460.00 | 2.14 | +0.24 | +12.63% | 142 | 396 |
| 267.65 | 0.00 | - | 1 | 62 | 465.00 | 2.38 | +0.41 | +20.81% | 15 | 204 |
| 251.70 | 0.00 | - | 1 | 5 | 470.00 | 2.09 | +0.02 | +0.97% | 194 | 367 |
| 253.85 | 0.00 | - | 1 | 6 | 475.00 | 2.17 | +0.01 | +0.46% | 378 | 714 |
| 198.06 | 0.00 | - | 10 | 20 | 480.00 | 2.46 | +0.07 | +2.93% | 215 | 409 |
| 262.70 | 0.00 | - | - | 6 | 485.00 | 2.53 | +0.53 | +26.50% | 1,323 | 604 |
| 244.90 | 0.00 | - | 3 | 107 | 490.00 | 2.78 | +0.15 | +5.70% | 255 | 452 |
| 252.90 | 0.00 | - | 1 | 20 | 495.00 | 2.85 | -0.03 | -1.04% | 66 | 967 |
| 189.30 | -16.75 | -8.13% | 71 | 228 | 500.00 | 3.05 | +0.01 | +0.33% | 900 | 8,340 |
| 180.80 | 0.00 | - | 3 | 11 | 505.00 | 3.30 | +0.20 | +6.45% | 94 | 1,770 |
| 202.60 | 0.00 | - | 1 | 39 | 510.00 | 3.40 | -0.20 | -5.56% | 176 | 1,342 |
| 169.85 | -29.65 | -14.86% | 1 | 15 | 515.00 | 3.80 | +0.25 | +7.04% | 87 | 288 |
| 166.55 | -33.35 | -16.68% | 10 | 16 | 520.00 | 4.20 | +0.24 | +6.06% | 57 | 499 |
| 141.75 | 0.00 | - | 6 | 9 | 525.00 | 4.60 | +0.50 | +12.20% | 90 | 559 |
| 148.70 | -66.82 | -31.00% | 100 | 112 | 530.00 | 4.85 | +0.45 | +10.23% | 85 | 363 |
| 179.80 | 0.00 | - | 3 | 27 | 535.00 | 5.16 | +0.26 | +5.31% | 98 | 376 |
| 152.50 | -22.15 | -12.68% | 30 | 844 | 540.00 | 5.38 | +0.18 | +3.46% | 118 | 599 |
| 190.50 | 0.00 | - | 10 | 20 | 545.00 | 5.85 | +0.30 | +5.41% | 154 | 651 |
| 131.50 | -30.90 | -19.03% | 14 | 305 | 550.00 | 6.20 | +0.15 | +2.48% | 1,500 | 5,077 |
| 183.86 | 0.00 | - | 7 | 13 | 555.00 | 6.70 | +0.35 | +5.51% | 249 | 1,275 |
| 130.15 | -20.48 | -13.60% | 3 | 654 | 560.00 | 7.25 | +0.55 | +8.21% | 279 | 470 |
| 186.40 | 0.00 | - | 1 | 20 | 565.00 | 7.98 | +0.96 | +13.68% | 88 | 272 |
| 125.80 | +19.25 | +18.07% | 4 | 15 | 570.00 | 8.90 | +1.25 | +16.34% | 122 | 377 |
| 160.60 | 0.00 | - | 1 | 55 | 575.00 | 9.20 | +0.95 | +11.52% | 156 | 1,102 |
| 115.20 | -51.20 | -30.77% | 4 | 24 | 580.00 | 9.74 | +0.49 | +5.30% | 350 | 996 |
| 157.05 | 0.00 | - | 1 | 26 | 585.00 | 11.13 | +1.33 | +13.57% | 107 | 368 |
| 96.48 | -67.37 | -41.12% | 2 | 32 | 590.00 | 11.10 | +0.89 | +8.72% | 209 | 971 |
| 91.75 | -46.39 | -33.58% | 2 | 43 | 595.00 | 12.95 | +2.06 | +18.92% | 139 | 1,117 |
| 99.28 | -11.82 | -10.64% | 79 | 1,438 | 600.00 | 13.05 | +0.90 | +7.41% | 3,312 | 8,215 |
| 86.57 | -51.59 | -37.34% | 62 | 68 | 605.00 | 14.30 | +1.47 | +11.46% | 178 | 482 |
| 83.25 | -20.67 | -19.89% | 116 | 157 | 610.00 | 15.00 | +1.23 | +8.93% | 180 | 705 |
| 81.50 | -39.85 | -32.84% | 1 | 51 | 615.00 | 16.90 | +1.90 | +12.67% | 153 | 430 |
| 78.05 | -18.20 | -18.91% | 8 | 85 | 620.00 | 17.40 | +1.52 | +9.57% | 1,016 | 2,830 |
| 68.02 | -26.01 | -27.66% | 3 | 189 | 625.00 | 18.50 | +1.61 | +9.53% | 540 | 3,466 |
| 68.64 | -19.46 | -22.09% | 64 | 162 | 630.00 | 19.65 | +1.52 | +8.38% | 295 | 2,009 |
| 64.92 | -20.35 | -23.87% | 63 | 336 | 635.00 | 22.45 | +3.53 | +18.66% | 277 | 472 |
| 64.50 | -16.31 | -20.18% | 56 | 390 | 640.00 | 22.76 | +2.16 | +10.49% | 462 | 1,157 |
| 61.25 | -28.25 | -31.56% | 14 | 287 | 645.00 | 24.03 | +1.76 | +7.90% | 578 | 708 |
| 61.96 | -10.84 | -14.89% | 142 | 1,394 | 650.00 | 26.09 | +2.44 | +10.32% | 4,613 | 10,309 |
| 56.35 | -20.91 | -27.06% | 13 | 247 | 655.00 | 27.86 | +2.75 | +10.95% | 561 | 2,204 |
| 55.80 | -12.15 | -17.88% | 114 | 4,252 | 660.00 | 29.40 | +3.50 | +13.51% | 591 | 4,518 |
| 52.00 | -10.82 | -17.22% | 53 | 244 | 665.00 | 32.95 | +5.00 | +17.89% | 503 | 567 |
| 47.30 | -12.50 | -20.90% | 261 | 657 | 670.00 | 33.30 | +2.90 | +9.54% | 1,401 | 756 |
| 46.66 | -11.89 | -20.31% | 571 | 356 | 675.00 | 35.60 | +3.83 | +12.06% | 1,089 | 1,388 |
| 44.10 | -11.75 | -21.04% | 1,279 | 5,430 | 680.00 | 37.70 | +3.20 | +9.28% | 1,195 | 6,594 |
| 41.15 | -10.17 | -19.82% | 835 | 345 | 685.00 | 40.00 | +3.75 | +10.34% | 346 | 621 |
| 38.48 | -9.05 | -19.04% | 420 | 491 | 690.00 | 42.50 | +4.10 | +10.68% | 330 | 707 |
| 35.98 | -8.66 | -19.40% | 320 | 352 | 695.00 | 46.55 | +5.69 | +13.93% | 168 | 529 |
| 33.60 | -8.30 | -19.81% | 2,081 | 10,261 | 700.00 | 47.60 | +4.20 | +9.68% | 1,339 | 13,439 |
| 31.39 | -8.11 | -20.53% | 358 | 480 | 705.00 | 49.98 | +4.53 | +9.97% | 132 | 1,498 |
| 28.75 | -8.38 | -22.57% | 675 | 1,924 | 710.00 | 54.55 | +6.65 | +13.88% | 105 | 1,118 |
| 27.27 | -7.68 | -21.97% | 458 | 1,936 | 715.00 | 58.46 | +7.91 | +15.65% | 93 | 470 |
| 25.20 | -7.45 | -22.82% | 569 | 1,153 | 720.00 | 59.00 | +5.20 | +9.67% | 88 | 2,852 |
| 23.45 | -6.80 | -22.48% | 580 | 2,922 | 725.00 | 64.69 | +8.97 | +16.10% | 255 | 3,114 |
| 21.65 | -6.50 | -23.09% | 1,019 | 9,053 | 730.00 | 65.50 | +6.40 | +10.83% | 66 | 7,284 |
| 20.05 | -6.40 | -24.20% | 619 | 934 | 735.00 | 68.75 | +6.15 | +9.82% | 28 | 1,124 |
| 18.30 | -6.28 | -25.55% | 300 | 1,027 | 740.00 | 74.35 | +9.35 | +14.38% | 169 | 1,569 |
| 16.70 | -6.11 | -26.79% | 242 | 518 | 745.00 | 85.91 | +20.06 | +30.46% | 9 | 897 |
| 15.57 | -5.46 | -25.96% | 2,577 | 6,101 | 750.00 | 81.13 | +10.63 | +15.08% | 212 | 4,001 |
| 14.50 | -5.20 | -26.40% | 432 | 746 | 755.00 | 83.60 | +9.35 | +12.59% | 8 | 277 |
| 13.30 | -4.65 | -25.91% | 458 | 1,017 | 760.00 | 92.15 | +13.30 | +16.87% | 4 | 317 |
| 12.16 | -4.59 | -27.40% | 235 | 679 | 765.00 | 95.01 | +13.01 | +15.87% | 3 | 173 |
| 11.00 | -4.30 | -28.10% | 722 | 3,083 | 770.00 | 94.93 | +9.23 | +10.77% | 58 | 2,280 |
| 9.50 | -4.64 | -32.81% | 286 | 1,323 | 775.00 | 99.31 | +9.06 | +10.04% | 119 | 1,628 |
| 9.22 | -3.78 | -29.08% | 592 | 1,463 | 780.00 | 104.98 | +13.60 | +14.88% | 121 | 210 |
| 8.38 | -3.70 | -30.63% | 134 | 353 | 785.00 | 120.74 | +44.44 | +58.24% | 1 | 87 |
| 7.60 | -3.48 | -31.41% | 236 | 914 | 790.00 | 118.00 | +23.00 | +24.21% | 6 | 480 |
| 7.05 | -3.25 | -31.55% | 149 | 342 | 795.00 | 119.65 | +14.65 | +13.95% | 1 | 112 |
| 6.20 | -3.20 | -34.04% | 3,413 | 10,736 | 800.00 | 120.64 | +10.73 | +9.76% | 669 | 7,641 |
| 5.65 | -2.90 | -33.92% | 310 | 711 | 805.00 | 125.10 | +45.25 | +56.67% | 5 | 68 |
| 5.21 | -2.79 | -34.87% | 367 | 833 | 810.00 | 131.00 | +21.00 | +19.09% | 60 | 324 |
| 4.46 | -2.94 | -39.73% | 174 | 446 | 815.00 | 138.00 | +18.26 | +15.25% | 32 | 191 |
| 4.00 | -2.59 | -39.30% | 478 | 763 | 820.00 | 141.25 | +13.25 | +10.35% | 76 | 149 |
| 3.82 | -2.23 | -36.86% | 593 | 1,022 | 825.00 | 142.73 | +14.19 | +11.04% | 161 | 819 |
| 3.44 | -2.06 | -37.45% | 502 | 4,651 | 830.00 | 130.98 | 0.00 | - | 6 | 70 |
| 3.23 | -1.87 | -36.67% | 453 | 809 | 835.00 | 117.10 | 0.00 | - | 1 | 23 |
| 2.95 | -1.93 | -39.55% | 291 | 856 | 840.00 | 159.13 | +19.83 | +14.24% | 6 | 181 |
| 2.56 | -1.84 | -41.82% | 207 | 400 | 845.00 | 161.98 | +39.45 | +32.20% | 1 | 56 |
| 2.42 | -1.42 | -36.98% | 1,481 | 3,531 | 850.00 | 168.47 | +13.70 | +8.85% | 48 | 2,145 |
| 2.10 | -1.55 | -42.47% | 162 | 653 | 855.00 | 127.35 | 0.00 | - | 2 | 30 |
| 2.00 | -1.45 | -42.03% | 301 | 1,048 | 860.00 | 180.01 | +24.06 | +15.43% | 1 | 308 |
| 1.83 | -1.14 | -38.38% | 51 | 841 | 865.00 | 190.34 | +30.34 | +18.96% | 2 | 55 |
| 1.64 | -1.11 | -40.36% | 304 | 1,427 | 870.00 | 192.08 | +26.78 | +16.20% | 2 | 64 |
| 1.53 | -0.97 | -38.80% | 152 | 1,040 | 875.00 | 192.67 | +39.17 | +25.52% | 30 | 684 |
| 1.46 | -0.90 | -38.14% | 162 | 610 | 880.00 | 203.54 | +35.06 | +20.81% | 1 | 169 |
| 1.30 | -0.79 | -37.80% | 56 | 173 | 885.00 | 171.27 | 0.00 | - | 5 | 102 |
| 1.15 | -0.82 | -41.62% | 160 | 514 | 890.00 | 209.49 | +18.64 | +9.77% | 4 | 51 |
| 1.08 | -0.72 | -40.00% | 30 | 431 | 895.00 | 165.79 | 0.00 | - | 3 | 102 |
| 1.02 | -0.63 | -38.18% | 665 | 5,040 | 900.00 | 219.35 | +17.01 | +8.41% | 31 | 2,687 |
| 0.96 | -0.59 | -38.06% | 64 | 798 | 905.00 | 227.65 | +56.95 | +33.36% | 3 | 25 |
| 0.85 | -0.59 | -40.97% | 64 | 434 | 910.00 | 179.29 | 0.00 | - | 1 | 25 |
| 0.77 | -0.56 | -42.11% | 53 | 331 | 915.00 | 234.00 | +63.96 | +37.61% | 7 | 28 |
| 0.70 | -0.52 | -42.62% | 97 | 808 | 920.00 | 175.50 | 0.00 | - | 1 | 87 |
| 0.66 | -0.45 | -40.54% | 26 | 1,917 | 925.00 | 246.83 | +20.78 | +9.19% | 7 | 957 |
| 0.60 | -0.45 | -42.86% | 27 | 219 | 930.00 | 257.90 | +67.60 | +35.52% | 14 | 14 |
| 0.56 | -0.42 | -42.86% | 147 | 136 | 935.00 | 231.92 | 0.00 | - | 7 | 49 |
| 0.52 | -0.40 | -43.48% | 76 | 435 | 940.00 | 237.36 | 0.00 | - | 12 | 85 |
| 0.51 | -0.40 | -43.96% | 27 | 158 | 945.00 | 243.40 | 0.00 | - | 2 | 14 |
| 0.51 | -0.31 | -37.80% | 520 | 1,838 | 950.00 | 266.90 | +15.00 | +5.95% | 47 | 1,553 |
| 0.45 | -0.31 | -40.79% | 8 | 279 | 955.00 | 237.35 | 0.00 | - | 1 | 19 |
| 0.42 | -0.29 | -40.85% | 20 | 304 | 960.00 | 254.05 | 0.00 | - | 4 | 110 |
| 0.40 | -0.27 | -40.30% | 22 | 142 | 965.00 | 312.45 | 0.00 | - | 3 | 16 |
| 0.38 | -0.22 | -36.67% | 2 | 224 | 970.00 | 267.01 | 0.00 | - | 4 | 37 |
| 0.40 | -0.16 | -28.57% | 260 | 2,666 | 975.00 | 293.60 | +17.95 | +6.51% | 15 | 1,218 |
| 0.35 | -0.20 | -36.36% | 6 | 238 | 980.00 | 280.83 | 0.00 | - | 6 | 68 |
| 0.31 | -0.20 | -39.22% | 13 | 198 | 985.00 | 308.93 | +51.63 | +20.07% | 25 | 47 |
| 0.31 | -0.18 | -36.73% | 9 | 297 | 990.00 | 318.78 | +58.33 | +22.40% | 1 | 101 |
| 0.27 | -0.18 | -40.00% | 52 | 335 | 995.00 | 325.03 | +57.85 | +21.65% | 1 | 46 |
| 0.27 | -0.13 | -32.50% | 672 | 5,523 | 1,000.00 | 315.70 | +14.90 | +4.95% | 439 | 2,559 |
| 0.24 | -0.18 | -42.86% | 24 | 680 | 1,010.00 | 280.20 | 0.00 | - | 3 | 21 |
| 0.22 | -0.13 | -37.14% | 12 | 550 | 1,020.00 | 291.02 | 0.00 | - | 1 | 4 |
| 0.22 | -0.11 | -33.33% | 103 | 2,207 | 1,025.00 | 343.00 | +53.27 | +18.39% | 101 | 1,090 |
| 0.22 | -0.09 | -29.03% | 12 | 745 | 1,030.00 | 301.30 | 0.00 | - | 1 | 7 |
| 0.19 | -0.13 | -40.62% | 12 | 283 | 1,040.00 | 327.71 | 0.00 | - | 4 | 4 |
| 0.17 | -0.06 | -26.09% | 29 | 3,671 | 1,050.00 | 368.00 | +26.45 | +7.74% | 104 | 508 |
| 0.16 | -0.08 | -33.33% | 23 | 272 | 1,060.00 | 342.65 | 0.00 | - | 1 | 10 |
| 0.16 | -0.07 | -30.43% | 35 | 284 | 1,070.00 | 340.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.08 | -38.10% | 31 | 1,159 | 1,075.00 | 393.35 | +23.29 | +6.29% | 50 | 162 |
| 0.12 | -0.06 | -33.33% | 32 | 667 | 1,080.00 | 380.73 | 0.00 | - | 5 | 0 |
| 0.10 | -0.05 | -33.33% | 161 | 4,044 | 1,100.00 | 414.33 | +13.66 | +3.41% | 481 | 443 |
| 0.11 | -0.06 | -35.29% | 2 | 493 | 1,125.00 | 429.40 | 0.00 | - | 30 | 37 |
| 0.09 | -0.03 | -25.00% | 14 | 1,600 | 1,150.00 | 467.00 | +38.65 | +9.02% | 2 | 35 |
| 0.09 | -0.01 | -10.00% | 61 | 1,253 | 1,175.00 | 476.43 | 0.00 | - | 2 | 12 |
| 0.07 | -0.01 | -12.50% | 82 | 7,606 | 1,200.00 | 501.44 | 0.00 | - | 3 | 11 |
| 0.05 | -0.02 | -28.57% | 237 | 1,221 | 1,225.00 | 491.20 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 20 | 4,440 | 1,250.00 | 551.45 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 21 | 3,441 | 1,275.00 | 538.55 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 10 | 4,597 | 1,300.00 | 587.44 | 0.00 | - | 150 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 2,518 | 1,325.00 | 579.00 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 100 | 2,585 | 1,350.00 | 714.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 1,862 | 1,375.00 | 704.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 41 | 3,069 | 1,400.00 | 670.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 3,454 | 1,425.00 | 408.60 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 2,025 | 1,450.00 | 693.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 2,625 | 1,475.00 | 458.20 | 0.00 | - | 32 | 0 |
| 0.02 | -0.01 | -33.33% | 4 | 7,114 | 1,500.00 | 763.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 6,355 | 1,525.00 | 656.65 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 8,680 | 1,550.00 | 522.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 7,716 | 1,575.00 | 533.45 | 0.00 | - | 2 | 13 |
| 0.03 | 0.00 | - | 1 | 7,431 | 1,600.00 | 869.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 4,984 | 1,625.00 | 973.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,071 | 1,650.00 | 787.19 | 0.00 | - | 12 | 6 |
| 0.01 | 0.00 | - | 2 | 515 | 1,675.00 | 814.00 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 1,166 | 1,700.00 | 972.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 455 | 1,725.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,447 | 1,750.00 | 1,022.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 441 | 1,775.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 2,872 | 1,800.00 | 1,150.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 21 | 167 | 1,825.00 | 730.40 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 184 | 1,850.00 | 951.45 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 135 | 1,875.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 204 | 1,900.00 | 987.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 380 | 1,925.00 | 985.15 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 1,195 | 1,950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 175 | 1,975.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,635 | 2,000.00 | 1,269.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 205 | 2,025.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 148 | 2,050.00 | 1,334.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 260 | 2,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 316 | 2,100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 2,125.00 | 1,080.00 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 2 | 413 | 2,150.00 | 1,419.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 287 | 2,175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 585 | 2,200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 147 | 2,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 63 | 2,300.00 | 1,394.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 469 | 2,350.00 | 1,293.45 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 34 | 9,059 | 2,400.00 | 1,672.10 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
