U.S. markets close in 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,051.38+1.77 (+0.17%)
A partir del 03:02PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
504.93-34.82-6.45%415550.0014.25-0.35-2.40%53802
504.930.00-414575.0017.60-0.38-2.11%104350
460.88-18.81-3.92%214600.0020.60+0.50+2.49%27312
462.070.00-22625.0023.820.00-7479
430.190.00--3650.0027.16-0.72-2.58%62351
411.120.00--2675.0032.55+0.15+0.46%6943
370.60-11.65-3.05%230700.0037.00-4.50-10.84%126460
363.530.00-24725.0042.40-2.13-4.78%17127
338.270.00-415750.0049.30-3.80-7.16%16402
352.570.00-64775.0055.650.00-9172
305.930.00-3184800.0063.00+0.50+0.80%22450
292.480.00-89825.0073.100.00-8143
277.690.00-257850.0081.52-2.78-3.30%5521
263.800.00-629875.0092.00+2.87+3.22%8237
245.76-6.83-2.70%10106900.0097.68-1.51-1.52%10755
245.00+7.40+3.11%128925.00110.790.00-38169
214.610.00-5169950.00123.70-3.50-2.75%8392
204.47-20.98-9.31%3290975.00136.40-4.70-3.33%7224
197.69+6.83+3.58%83021,000.00146.20-8.50-5.49%2377
185.43-2.26-1.20%151171,025.00159.73-7.77-4.64%6106
174.93-2.87-1.61%71551,050.00177.18-3.69-2.04%293
163.30-1.73-1.05%7751,075.00196.280.00-3105
153.70-2.48-1.59%283841,100.00198.70-4.77-2.34%2188
158.460.00-8541,125.00228.980.00-257
129.45-3.65-2.74%6761,150.00237.03+1.74+0.74%273
125.71-5.37-4.10%24381,175.00252.000.00-3258
120.33+0.33+0.28%32031,200.00270.290.00-870
110.750.00-12561,225.00286.700.00-14
103.69-4.81-4.43%723191,250.00304.960.00-414
99.52-1.42-1.41%132351,275.00323.960.00-1222
94.38-0.53-0.56%134681,300.00358.970.00-227
85.47-4.53-5.03%13461,325.00360.080.00-1014
83.24+2.79+3.47%66201,350.00398.370.00-235
77.56-11.34-12.76%122621,375.00399.820.00-612
73.38+2.18+3.06%1065211,400.00420.840.00-443
69.90+3.40+5.11%154161,425.00440.610.00-46
64.50-0.50-0.77%183391,450.00500.550.00-118
61.15-23.85-28.06%8591,475.00403.250.00-28
55.50-1.51-2.65%102941,500.00510.000.00-122
52.28-1.29-2.41%22011,525.00-----
50.50-1.80-3.44%12871,550.00530.600.00--1
56.900.00-911761,575.00-----
50.10+4.00+8.68%56011,600.00650.000.00-1016
60.600.00-10231,625.00661.500.00-11
39.93-1.79-4.29%4511,650.00-----
38.15-1.15-2.93%2371,675.00-----
39.000.00-10461,700.00-----
33.95-3.05-8.24%3461,725.00-----
32.750.00-3701,750.00-----
30.20-6.65-18.05%26881,775.00-----
29.620.00-22791,800.00836.300.00--5
26.750.00-1231,825.00-----
25.250.00-1691,850.00-----
23.80-0.85-3.45%241871,875.00-----
24.75+2.35+10.49%241071,900.00-----
21.300.00-11041,925.00985.150.00--4
20.30-1.10-5.14%36481,950.00-----
25.750.00-2261,975.00-----
19.00+1.00+5.56%172952,000.00918.400.00-11
18.100.00-8862,025.00-----
15.87-5.13-24.43%1902,050.00-----
21.300.00-2212,075.00-----
14.95-0.40-2.61%152952,100.00-----
19.150.00-6492,125.001,080.000.00--5
13.98-5.37-27.75%32642,150.00-----
12.90-5.95-31.56%343212,175.00-----
12.57-0.27-2.10%65282,200.00-----
12.600.00-6802,250.00-----
13.500.00-11172,300.00-----
10.80+0.90+9.09%31202,350.00-----
9.150.00-753522,400.00-----