Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00050000 | 2022-06-24 9:42AM EDT | 50.00 | 673.55 | 677.20 | 693.35 | -11.65 | -1.70% | 5 | 19 | 444.68% |
| TSLA220819C00100000 | 2022-06-08 9:45AM EDT | 100.00 | 636.55 | 627.45 | 642.25 | 0.00 | - | 1 | 14 | 305.52% |
| TSLA220819C00150000 | 2022-06-22 10:26AM EDT | 150.00 | 586.90 | 578.00 | 593.00 | 0.00 | - | 1 | 10 | 249.17% |
| TSLA220819C00200000 | 2022-06-06 2:59PM EDT | 200.00 | 515.70 | 528.50 | 543.25 | 0.00 | - | 1 | 22 | 207.07% |
| TSLA220819C00250000 | 2022-06-13 3:41PM EDT | 250.00 | 400.10 | 479.25 | 495.30 | 0.00 | - | 1 | 30 | 102.34% |
| TSLA220819C00300000 | 2022-06-24 3:51PM EDT | 300.00 | 440.00 | 430.50 | 446.00 | +32.00 | +7.84% | 5 | 60 | 109.25% |
| TSLA220819C00350000 | 2022-06-17 10:35AM EDT | 350.00 | 301.44 | 382.10 | 397.50 | 0.00 | - | 1 | 34 | 105.69% |
| TSLA220819C00390000 | 2022-06-22 11:10AM EDT | 390.00 | 349.90 | 344.00 | 360.05 | +349.90 | - | - | 3 | 103.50% |
| TSLA220819C00400000 | 2022-06-22 11:59AM EDT | 400.00 | 323.00 | 340.00 | 350.75 | 0.00 | - | 6 | 388 | 112.53% |
| TSLA220819C00410000 | 2022-06-22 1:44PM EDT | 410.00 | 317.10 | 325.00 | 342.05 | +317.10 | - | - | 6 | 102.36% |
| TSLA220819C00420000 | 2022-06-15 9:31AM EDT | 420.00 | 253.90 | 316.00 | 332.35 | 0.00 | - | 2 | 15 | 101.06% |
| TSLA220819C00450000 | 2022-06-01 10:26AM EDT | 450.00 | 309.45 | 289.30 | 305.15 | 0.00 | - | 1 | 67 | 99.41% |
| TSLA220819C00460000 | 2022-06-22 10:12AM EDT | 460.00 | 277.67 | 278.75 | 296.45 | 0.00 | - | 1 | 2 | 96.81% |
| TSLA220819C00470000 | 2022-06-22 10:12AM EDT | 470.00 | 268.85 | 270.00 | 287.60 | 0.00 | - | 1 | 15 | 96.18% |
| TSLA220819C00480000 | 2022-06-22 9:38AM EDT | 480.00 | 246.35 | 261.60 | 278.85 | 0.00 | - | 1 | 46 | 95.84% |
| TSLA220819C00490000 | 2022-06-17 10:37AM EDT | 490.00 | 187.15 | 252.00 | 269.45 | 0.00 | - | 1 | 208 | 93.34% |
| TSLA220819C00500000 | 2022-06-24 2:28PM EDT | 500.00 | 249.10 | 243.30 | 257.10 | +19.45 | +8.47% | 3 | 471 | 88.73% |
| TSLA220819C00505000 | 2022-06-24 9:30AM EDT | 505.00 | 227.05 | 245.70 | 252.75 | +227.05 | - | 2 | 0 | 94.84% |
| TSLA220819C00510000 | 2022-06-21 10:14AM EDT | 510.00 | 217.76 | 241.75 | 248.35 | 0.00 | - | 65 | 155 | 94.53% |
| TSLA220819C00515000 | 2022-06-24 9:30AM EDT | 515.00 | 218.66 | 237.60 | 244.25 | +218.66 | - | 1 | 0 | 94.25% |
| TSLA220819C00520000 | 2022-06-10 11:28AM EDT | 520.00 | 198.47 | 231.65 | 240.05 | 0.00 | - | 1 | 140 | 92.29% |
| TSLA220819C00525000 | 2022-06-24 9:33AM EDT | 525.00 | 215.74 | 227.35 | 232.25 | +215.74 | - | 1 | 1 | 88.66% |
| TSLA220819C00530000 | 2022-06-24 9:33AM EDT | 530.00 | 211.09 | 217.35 | 231.15 | +20.34 | +10.66% | 1 | 126 | 85.93% |
| TSLA220819C00535000 | 2022-06-22 3:38PM EDT | 535.00 | 198.65 | 213.10 | 226.95 | +198.65 | - | - | 1 | 85.49% |
| TSLA220819C00540000 | 2022-06-14 12:35PM EDT | 540.00 | 163.48 | 215.80 | 222.80 | 0.00 | - | 1 | 53 | 90.62% |
| TSLA220819C00550000 | 2022-06-24 3:51PM EDT | 550.00 | 210.00 | 208.10 | 215.15 | +25.76 | +13.98% | 4 | 125 | 90.45% |
| TSLA220819C00555000 | 2022-06-24 10:00AM EDT | 555.00 | 200.00 | 202.75 | 207.05 | +52.80 | +35.87% | 1 | 1 | 86.04% |
| TSLA220819C00560000 | 2022-06-21 12:29PM EDT | 560.00 | 192.00 | 193.70 | 205.20 | 0.00 | - | 49 | 105 | 83.55% |
| TSLA220819C00565000 | 2022-06-16 2:48PM EDT | 565.00 | 125.00 | 194.65 | 198.95 | 0.00 | - | - | 3 | 85.14% |
| TSLA220819C00570000 | 2022-06-21 12:11PM EDT | 570.00 | 182.61 | 191.65 | 199.15 | 0.00 | - | 2 | 6 | 88.28% |
| TSLA220819C00575000 | 2022-06-22 3:38PM EDT | 575.00 | 167.75 | 185.95 | 193.00 | +167.75 | - | - | 1 | 85.14% |
| TSLA220819C00580000 | 2022-06-24 2:05PM EDT | 580.00 | 181.54 | 178.00 | 188.90 | +8.10 | +4.67% | 1 | 9 | 81.91% |
| TSLA220819C00585000 | 2022-06-24 9:54AM EDT | 585.00 | 175.15 | 174.00 | 187.55 | +54.25 | +44.87% | 6 | 6 | 83.13% |
| TSLA220819C00590000 | 2022-06-24 12:57PM EDT | 590.00 | 175.25 | 175.45 | 184.25 | +1.65 | +0.95% | 2 | 24 | 86.44% |
| TSLA220819C00595000 | 2022-06-23 1:00PM EDT | 595.00 | 140.25 | 165.75 | 175.30 | 0.00 | - | 1 | 8 | 79.09% |
| TSLA220819C00600000 | 2022-06-24 12:54PM EDT | 600.00 | 166.05 | 167.95 | 175.85 | +21.48 | +14.86% | 3 | 222 | 85.10% |
| TSLA220819C00605000 | 2022-06-23 2:14PM EDT | 605.00 | 134.60 | 163.60 | 173.45 | +134.60 | - | - | 5 | 85.10% |
| TSLA220819C00610000 | 2022-06-24 10:17AM EDT | 610.00 | 162.21 | 159.10 | 169.90 | +7.51 | +4.85% | 51 | 87 | 84.28% |
| TSLA220819C00615000 | 2022-06-16 10:21AM EDT | 615.00 | 113.40 | 155.45 | 166.40 | 0.00 | - | - | 6 | 83.96% |
| TSLA220819C00620000 | 2022-06-24 11:08AM EDT | 620.00 | 151.91 | 151.80 | 158.35 | +21.08 | +16.11% | 60 | 77 | 81.02% |
| TSLA220819C00625000 | 2022-06-23 3:16PM EDT | 625.00 | 127.55 | 143.50 | 157.50 | 0.00 | - | 5 | 24 | 79.54% |
| TSLA220819C00630000 | 2022-06-24 3:06PM EDT | 630.00 | 142.71 | 145.65 | 149.30 | +26.86 | +23.19% | 4 | 62 | 79.76% |
| TSLA220819C00635000 | 2022-06-24 9:41AM EDT | 635.00 | 137.00 | 141.35 | 150.10 | +11.27 | +8.96% | 2 | 13 | 81.31% |
| TSLA220819C00640000 | 2022-06-22 9:50AM EDT | 640.00 | 129.93 | 133.00 | 147.25 | 0.00 | - | 10 | 106 | 78.64% |
| TSLA220819C00645000 | 2022-06-24 11:57AM EDT | 645.00 | 132.00 | 134.90 | 144.75 | +23.30 | +21.44% | 7 | 34 | 81.58% |
| TSLA220819C00650000 | 2022-06-24 3:51PM EDT | 650.00 | 134.09 | 132.60 | 138.45 | +29.41 | +28.10% | 10 | 411 | 80.24% |
| TSLA220819C00655000 | 2022-06-24 2:29PM EDT | 655.00 | 128.30 | 122.60 | 135.25 | +18.85 | +17.22% | 2 | 48 | 76.53% |
| TSLA220819C00660000 | 2022-06-24 3:57PM EDT | 660.00 | 125.05 | 125.05 | 130.40 | +26.10 | +26.38% | 15 | 1,165 | 78.33% |
| TSLA220819C00665000 | 2022-06-24 11:14AM EDT | 665.00 | 118.80 | 121.60 | 127.55 | +22.90 | +23.88% | 11 | 39 | 78.08% |
| TSLA220819C00670000 | 2022-06-24 3:50PM EDT | 670.00 | 119.20 | 112.80 | 122.85 | +16.40 | +15.95% | 44 | 894 | 74.23% |
| TSLA220819C00675000 | 2022-06-24 11:46AM EDT | 675.00 | 111.00 | 110.00 | 121.50 | +14.02 | +14.46% | 41 | 49 | 74.99% |
| TSLA220819C00680000 | 2022-06-24 3:46PM EDT | 680.00 | 111.85 | 106.25 | 117.40 | +15.35 | +15.91% | 31 | 315 | 73.90% |
| TSLA220819C00685000 | 2022-06-23 3:50PM EDT | 685.00 | 94.90 | 103.15 | 114.80 | 0.00 | - | 18 | 27 | 73.81% |
| TSLA220819C00690000 | 2022-06-24 3:59PM EDT | 690.00 | 108.60 | 106.05 | 110.95 | +17.90 | +19.74% | 46 | 169 | 75.93% |
| TSLA220819C00695000 | 2022-06-24 2:41PM EDT | 695.00 | 102.72 | 103.70 | 107.90 | +16.77 | +19.51% | 4 | 35 | 75.87% |
| TSLA220819C00700000 | 2022-06-24 3:58PM EDT | 700.00 | 101.99 | 100.50 | 105.15 | +16.47 | +19.26% | 225 | 2,046 | 75.50% |
| TSLA220819C00705000 | 2022-06-24 11:39AM EDT | 705.00 | 94.59 | 97.15 | 104.75 | +10.09 | +11.94% | 8 | 60 | 76.12% |
| TSLA220819C00710000 | 2022-06-24 12:45PM EDT | 710.00 | 93.18 | 92.50 | 99.35 | +12.43 | +15.39% | 43 | 660 | 73.79% |
| TSLA220819C00715000 | 2022-06-24 12:32PM EDT | 715.00 | 89.34 | 90.90 | 96.50 | +9.09 | +11.33% | 23 | 108 | 74.00% |
| TSLA220819C00720000 | 2022-06-24 3:59PM EDT | 720.00 | 91.20 | 88.95 | 93.55 | +15.85 | +21.04% | 104 | 2,090 | 73.96% |
| TSLA220819C00725000 | 2022-06-24 3:04PM EDT | 725.00 | 85.00 | 87.05 | 90.85 | +10.50 | +14.09% | 30 | 259 | 74.01% |
| TSLA220819C00730000 | 2022-06-24 3:57PM EDT | 730.00 | 85.65 | 84.45 | 88.00 | +15.30 | +21.75% | 124 | 329 | 73.64% |
| TSLA220819C00735000 | 2022-06-24 3:58PM EDT | 735.00 | 82.00 | 81.00 | 83.95 | +12.45 | +17.90% | 64 | 64 | 72.31% |
| TSLA220819C00740000 | 2022-06-24 3:59PM EDT | 740.00 | 80.56 | 79.15 | 81.95 | +13.47 | +20.08% | 150 | 482 | 72.57% |
| TSLA220819C00745000 | 2022-06-24 3:59PM EDT | 745.00 | 78.07 | 76.90 | 80.65 | +13.22 | +20.39% | 52 | 105 | 72.92% |
| TSLA220819C00750000 | 2022-06-24 3:59PM EDT | 750.00 | 75.95 | 75.00 | 76.50 | +12.45 | +19.61% | 489 | 1,660 | 72.12% |
| TSLA220819C00755000 | 2022-06-24 3:49PM EDT | 755.00 | 71.90 | 72.10 | 74.10 | +11.00 | +18.06% | 47 | 72 | 71.62% |
| TSLA220819C00760000 | 2022-06-24 3:50PM EDT | 760.00 | 70.00 | 69.75 | 71.75 | +11.20 | +19.05% | 152 | 935 | 71.34% |
| TSLA220819C00765000 | 2022-06-24 3:32PM EDT | 765.00 | 66.62 | 67.25 | 71.05 | +10.12 | +17.91% | 76 | 126 | 71.68% |
| TSLA220819C00770000 | 2022-06-24 3:51PM EDT | 770.00 | 66.24 | 65.00 | 68.55 | +11.64 | +21.32% | 105 | 626 | 71.29% |
| TSLA220819C00775000 | 2022-06-24 3:25PM EDT | 775.00 | 62.13 | 63.10 | 65.05 | +62.13 | - | 29 | 61 | 70.58% |
| TSLA220819C00780000 | 2022-06-24 3:54PM EDT | 780.00 | 61.65 | 61.00 | 62.90 | +10.80 | +21.24% | 59 | 423 | 70.34% |
| TSLA220819C00785000 | 2022-06-24 2:56PM EDT | 785.00 | 57.79 | 59.05 | 60.80 | +57.79 | - | 10 | 31 | 70.14% |
| TSLA220819C00790000 | 2022-06-24 3:41PM EDT | 790.00 | 56.00 | 57.10 | 59.85 | +8.60 | +18.14% | 32 | 323 | 70.42% |
| TSLA220819C00795000 | 2022-06-24 3:59PM EDT | 795.00 | 54.95 | 55.10 | 56.75 | +54.95 | - | 80 | 34 | 69.67% |
| TSLA220819C00800000 | 2022-06-24 3:59PM EDT | 800.00 | 53.40 | 54.00 | 55.00 | +9.65 | +22.06% | 521 | 3,704 | 69.89% |
| TSLA220819C00810000 | 2022-06-24 3:51PM EDT | 810.00 | 50.00 | 49.55 | 52.00 | +50.00 | - | 77 | 139 | 69.44% |
| TSLA220819C00820000 | 2022-06-24 3:59PM EDT | 820.00 | 46.46 | 46.05 | 48.25 | +8.71 | +23.07% | 85 | 572 | 68.91% |
| TSLA220819C00830000 | 2022-06-24 12:10PM EDT | 830.00 | 40.75 | 42.75 | 44.85 | +40.75 | - | 114 | 39 | 68.48% |
| TSLA220819C00840000 | 2022-06-24 3:23PM EDT | 840.00 | 38.85 | 39.65 | 41.10 | +6.50 | +20.09% | 28 | 772 | 67.82% |
| TSLA220819C00850000 | 2022-06-24 3:59PM EDT | 850.00 | 37.70 | 37.20 | 38.00 | +8.21 | +27.84% | 312 | 1,793 | 67.62% |
| TSLA220819C00860000 | 2022-06-24 3:05PM EDT | 860.00 | 32.57 | 34.00 | 35.85 | +4.57 | +16.32% | 59 | 318 | 67.36% |
| TSLA220819C00870000 | 2022-06-24 3:51PM EDT | 870.00 | 32.00 | 31.45 | 32.85 | +32.00 | - | 93 | 38 | 66.86% |
| TSLA220819C00880000 | 2022-06-24 3:41PM EDT | 880.00 | 28.48 | 28.85 | 30.85 | +4.73 | +19.92% | 32 | 322 | 66.69% |
| TSLA220819C00890000 | 2022-06-24 12:44PM EDT | 890.00 | 25.75 | 26.85 | 28.20 | +25.75 | - | 14 | 30 | 66.35% |
| TSLA220819C00900000 | 2022-06-24 3:54PM EDT | 900.00 | 25.20 | 24.70 | 26.10 | +5.25 | +26.32% | 269 | 3,177 | 66.07% |
| TSLA220819C00910000 | 2022-06-24 3:51PM EDT | 910.00 | 23.45 | 23.05 | 24.45 | +23.45 | - | 43 | 10 | 66.18% |
| TSLA220819C00920000 | 2022-06-24 3:16PM EDT | 920.00 | 20.55 | 21.05 | 22.35 | +4.65 | +29.25% | 31 | 390 | 65.71% |
| TSLA220819C00930000 | 2022-06-24 2:54PM EDT | 930.00 | 19.00 | 19.50 | 20.65 | +19.00 | - | 24 | 25 | 65.59% |
| TSLA220819C00940000 | 2022-06-24 3:51PM EDT | 940.00 | 18.50 | 17.85 | 19.00 | +3.90 | +26.71% | 24 | 2,781 | 65.31% |
| TSLA220819C00950000 | 2022-06-24 3:59PM EDT | 950.00 | 17.10 | 16.70 | 17.20 | +3.55 | +26.20% | 150 | 2,676 | 65.11% |
| TSLA220819C00960000 | 2022-06-24 3:34PM EDT | 960.00 | 14.95 | 15.10 | 15.95 | +3.41 | +29.55% | 78 | 2,098 | 64.85% |
| TSLA220819C00970000 | 2022-06-24 3:08PM EDT | 970.00 | 13.38 | 13.90 | 15.10 | +13.38 | - | 28 | 8 | 65.02% |
| TSLA220819C00980000 | 2022-06-24 3:50PM EDT | 980.00 | 13.20 | 12.80 | 14.00 | +2.75 | +26.32% | 807 | 1,460 | 64.97% |
| TSLA220819C00990000 | 2022-06-24 3:26PM EDT | 990.00 | 11.63 | 12.00 | 12.40 | +11.63 | - | 51 | 41 | 64.65% |
| TSLA220819C01000000 | 2022-06-24 3:59PM EDT | 1,000.00 | 11.35 | 10.80 | 11.50 | +2.48 | +27.96% | 551 | 12,519 | 64.44% |
| TSLA220819C01020000 | 2022-06-24 3:51PM EDT | 1,020.00 | 9.68 | 9.25 | 9.85 | +2.48 | +34.44% | 52 | 2,417 | 64.49% |
| TSLA220819C01040000 | 2022-06-24 3:49PM EDT | 1,040.00 | 8.05 | 7.75 | 8.30 | +2.15 | +36.44% | 48 | 1,546 | 64.27% |
| TSLA220819C01050000 | 2022-06-24 3:59PM EDT | 1,050.00 | 7.70 | 7.20 | 7.70 | +1.60 | +26.23% | 267 | 2,655 | 64.37% |
| TSLA220819C01060000 | 2022-06-24 3:13PM EDT | 1,060.00 | 6.55 | 6.80 | 7.55 | +1.05 | +19.09% | 56 | 255 | 65.02% |
| TSLA220819C01080000 | 2022-06-24 3:14PM EDT | 1,080.00 | 5.70 | 5.60 | 6.50 | +1.20 | +26.67% | 14 | 1,847 | 64.88% |
| TSLA220819C01100000 | 2022-06-24 3:57PM EDT | 1,100.00 | 5.13 | 4.75 | 5.25 | +1.03 | +25.12% | 192 | 6,312 | 64.50% |
| TSLA220819C01150000 | 2022-06-24 3:52PM EDT | 1,150.00 | 3.50 | 3.20 | 3.70 | +0.90 | +34.62% | 85 | 4,079 | 65.02% |
| TSLA220819C01200000 | 2022-06-24 3:59PM EDT | 1,200.00 | 2.51 | 2.41 | 2.61 | +0.41 | +19.52% | 106 | 3,202 | 66.08% |
| TSLA220819C01250000 | 2022-06-24 3:58PM EDT | 1,250.00 | 1.82 | 1.80 | 1.91 | +0.35 | +23.81% | 477 | 3,107 | 67.16% |
| TSLA220819C01300000 | 2022-06-24 3:21PM EDT | 1,300.00 | 1.24 | 1.25 | 1.44 | +0.14 | +12.73% | 53 | 3,309 | 67.92% |
| TSLA220819C01350000 | 2022-06-24 3:58PM EDT | 1,350.00 | 1.01 | 0.90 | 1.12 | +0.21 | +26.25% | 28 | 3,111 | 68.91% |
| TSLA220819C01400000 | 2022-06-24 3:50PM EDT | 1,400.00 | 0.75 | 0.69 | 0.80 | +0.13 | +20.97% | 95 | 1,732 | 69.63% |
| TSLA220819C01450000 | 2022-06-24 2:27PM EDT | 1,450.00 | 0.52 | 0.57 | 0.88 | 0.00 | - | 9 | 5,205 | 72.58% |
| TSLA220819C01500000 | 2022-06-24 3:50PM EDT | 1,500.00 | 0.48 | 0.42 | 0.50 | +0.06 | +14.29% | 109 | 4,880 | 71.80% |
| TSLA220819C01550000 | 2022-06-24 2:33PM EDT | 1,550.00 | 0.32 | 0.04 | 0.67 | +0.02 | +6.67% | 1 | 4,673 | 72.61% |
| TSLA220819C01600000 | 2022-06-24 2:55PM EDT | 1,600.00 | 0.30 | 0.02 | 0.60 | +0.01 | +3.45% | 2 | 1,319 | 74.22% |
| TSLA220819C01650000 | 2022-06-24 11:47AM EDT | 1,650.00 | 0.20 | 0.08 | 0.36 | +0.01 | +5.26% | 14 | 2,164 | 74.22% |
| TSLA220819C01700000 | 2022-06-23 3:44PM EDT | 1,700.00 | 0.14 | 0.10 | 0.31 | 0.00 | - | 26 | 3,266 | 76.07% |
| TSLA220819C01750000 | 2022-06-24 11:08AM EDT | 1,750.00 | 0.18 | 0.08 | 0.25 | +0.04 | +28.57% | 16 | 13,742 | 76.86% |
| TSLA220819C01800000 | 2022-06-24 12:53PM EDT | 1,800.00 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 38 | 8,495 | 76.86% |
| TSLA220819C01850000 | 2022-06-24 2:57PM EDT | 1,850.00 | 0.12 | 0.04 | 0.26 | -0.05 | -29.41% | 5 | 2,330 | 80.47% |
| TSLA220819C01900000 | 2022-06-23 9:52AM EDT | 1,900.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 5 | 513 | 84.03% |
| TSLA220819C01950000 | 2022-06-24 11:02AM EDT | 1,950.00 | 0.08 | 0.00 | 0.39 | -0.02 | -20.00% | 3 | 3,063 | 86.43% |
| TSLA220819C02000000 | 2022-06-24 3:56PM EDT | 2,000.00 | 0.08 | 0.06 | 0.12 | +0.03 | +60.00% | 25 | 6,064 | 82.81% |
| TSLA220819C02050000 | 2022-06-24 12:06PM EDT | 2,050.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 5 | 995 | 81.45% |
| TSLA220819C02100000 | 2022-06-22 1:15PM EDT | 2,100.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 44 | 257 | 80.47% |
| TSLA220819C02150000 | 2022-06-22 12:04PM EDT | 2,150.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 6 | 170 | 82.81% |
| TSLA220819C02200000 | 2022-06-24 3:45PM EDT | 2,200.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 9 | 388 | 83.59% |
| TSLA220819C02250000 | 2022-06-24 9:53AM EDT | 2,250.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 3 | 85 | 83.20% |
| TSLA220819C02300000 | 2022-06-24 12:58PM EDT | 2,300.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 483 | 85.55% |
| TSLA220819C02350000 | 2022-06-24 1:19PM EDT | 2,350.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 531 | 87.11% |
| TSLA220819C02400000 | 2022-06-24 3:59PM EDT | 2,400.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 5,933 | 87.50% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00050000 | 2022-06-24 2:59PM EDT | 50.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 57 | 4,002 | 222.66% |
| TSLA220819P00100000 | 2022-06-24 3:53PM EDT | 100.00 | 0.16 | 0.10 | 0.17 | -0.03 | -15.79% | 77 | 4,113 | 184.77% |
| TSLA220819P00150000 | 2022-06-24 10:11AM EDT | 150.00 | 0.38 | 0.34 | 0.55 | -0.10 | -20.83% | 3 | 895 | 167.29% |
| TSLA220819P00200000 | 2022-06-24 3:58PM EDT | 200.00 | 0.90 | 0.83 | 1.04 | -0.07 | -7.22% | 348 | 3,842 | 151.27% |
| TSLA220819P00250000 | 2022-06-24 2:49PM EDT | 250.00 | 1.47 | 1.46 | 1.84 | -0.34 | -18.78% | 20 | 1,599 | 137.33% |
| TSLA220819P00300000 | 2022-06-24 3:59PM EDT | 300.00 | 2.60 | 2.55 | 2.77 | -0.30 | -10.34% | 580 | 2,315 | 125.15% |
| TSLA220819P00340000 | 2022-06-24 2:12PM EDT | 340.00 | 3.37 | 3.65 | 3.85 | +3.37 | - | 7 | 18 | 116.38% |
| TSLA220819P00350000 | 2022-06-24 3:59PM EDT | 350.00 | 4.00 | 4.00 | 4.35 | -0.81 | -16.84% | 202 | 1,010 | 114.89% |
| TSLA220819P00360000 | 2022-06-24 2:44PM EDT | 360.00 | 4.32 | 4.20 | 4.55 | +4.32 | - | 6 | 15 | 112.10% |
| TSLA220819P00370000 | 2022-06-24 2:50PM EDT | 370.00 | 4.60 | 4.75 | 4.95 | -2.00 | -30.30% | 63 | 170 | 110.64% |
| TSLA220819P00380000 | 2022-06-24 3:25PM EDT | 380.00 | 5.15 | 4.90 | 5.65 | -1.31 | -20.28% | 32 | 209 | 108.83% |
| TSLA220819P00390000 | 2022-06-24 3:59PM EDT | 390.00 | 5.75 | 5.60 | 5.85 | -1.21 | -17.39% | 18 | 175 | 107.03% |
| TSLA220819P00400000 | 2022-06-24 3:59PM EDT | 400.00 | 6.15 | 6.15 | 6.35 | -1.50 | -19.61% | 935 | 4,201 | 105.43% |
| TSLA220819P00410000 | 2022-06-24 3:54PM EDT | 410.00 | 6.79 | 6.65 | 7.15 | -1.46 | -17.70% | 76 | 216 | 104.16% |
| TSLA220819P00420000 | 2022-06-24 3:52PM EDT | 420.00 | 7.35 | 7.25 | 7.75 | -1.81 | -19.76% | 188 | 624 | 102.58% |
| TSLA220819P00430000 | 2022-06-24 3:58PM EDT | 430.00 | 8.00 | 7.70 | 8.15 | -2.60 | -24.53% | 99 | 258 | 100.34% |
| TSLA220819P00440000 | 2022-06-24 3:55PM EDT | 440.00 | 8.70 | 8.35 | 8.90 | -3.20 | -26.89% | 342 | 192 | 98.89% |
| TSLA220819P00450000 | 2022-06-24 3:59PM EDT | 450.00 | 9.50 | 9.35 | 9.65 | -2.30 | -19.49% | 519 | 2,329 | 97.80% |
| TSLA220819P00460000 | 2022-06-24 3:58PM EDT | 460.00 | 10.30 | 10.05 | 10.50 | -2.69 | -20.71% | 15 | 306 | 96.30% |
| TSLA220819P00470000 | 2022-06-24 3:59PM EDT | 470.00 | 11.20 | 10.80 | 11.45 | -4.00 | -26.32% | 23 | 241 | 94.87% |
| TSLA220819P00480000 | 2022-06-24 3:35PM EDT | 480.00 | 12.46 | 11.75 | 12.35 | -2.89 | -18.83% | 130 | 1,068 | 93.51% |
| TSLA220819P00490000 | 2022-06-24 12:25PM EDT | 490.00 | 13.05 | 12.80 | 13.45 | -4.95 | -27.50% | 19 | 570 | 92.34% |
| TSLA220819P00500000 | 2022-06-24 3:59PM EDT | 500.00 | 14.30 | 14.20 | 14.80 | -4.10 | -22.28% | 2,206 | 11,139 | 91.64% |
| TSLA220819P00505000 | 2022-06-24 1:19PM EDT | 505.00 | 14.70 | 14.50 | 15.70 | +14.70 | - | 13 | 9 | 91.05% |
| TSLA220819P00510000 | 2022-06-24 2:00PM EDT | 510.00 | 15.52 | 15.25 | 15.85 | -5.71 | -26.90% | 31 | 226 | 90.14% |
| TSLA220819P00515000 | 2022-06-24 1:10PM EDT | 515.00 | 16.00 | 15.75 | 17.00 | +16.00 | - | 38 | 2 | 89.90% |
| TSLA220819P00520000 | 2022-06-24 3:50PM EDT | 520.00 | 17.02 | 16.40 | 17.40 | -4.88 | -22.28% | 44 | 624 | 89.07% |
| TSLA220819P00525000 | 2022-06-24 3:22PM EDT | 525.00 | 17.64 | 17.10 | 17.90 | +17.64 | - | 5 | 21 | 88.35% |
| TSLA220819P00530000 | 2022-06-24 3:42PM EDT | 530.00 | 18.72 | 17.90 | 18.90 | -3.93 | -17.35% | 61 | 350 | 88.12% |
| TSLA220819P00535000 | 2022-06-24 9:48AM EDT | 535.00 | 20.35 | 18.55 | 19.35 | +20.35 | - | 5 | 21 | 87.26% |
| TSLA220819P00540000 | 2022-06-24 3:56PM EDT | 540.00 | 19.95 | 19.35 | 20.55 | -6.75 | -25.28% | 76 | 516 | 87.10% |
| TSLA220819P00545000 | 2022-06-24 3:59PM EDT | 545.00 | 20.70 | 20.10 | 21.30 | +20.70 | - | 51 | 18 | 86.49% |
| TSLA220819P00550000 | 2022-06-24 3:59PM EDT | 550.00 | 21.52 | 21.00 | 22.10 | -5.88 | -21.46% | 848 | 3,546 | 86.00% |
| TSLA220819P00555000 | 2022-06-24 1:14PM EDT | 555.00 | 22.15 | 21.80 | 23.15 | -5.97 | -21.23% | 14 | 16 | 85.59% |
| TSLA220819P00560000 | 2022-06-24 3:49PM EDT | 560.00 | 23.60 | 22.95 | 23.85 | -8.35 | -26.13% | 24 | 302 | 85.14% |
| TSLA220819P00565000 | 2022-06-24 1:34PM EDT | 565.00 | 23.87 | 23.60 | 24.80 | -10.58 | -30.71% | 35 | 39 | 84.47% |
| TSLA220819P00570000 | 2022-06-24 3:55PM EDT | 570.00 | 25.08 | 24.80 | 25.75 | -7.22 | -22.35% | 354 | 1,010 | 84.15% |
| TSLA220819P00575000 | 2022-06-24 3:52PM EDT | 575.00 | 26.30 | 25.75 | 26.80 | -7.41 | -21.98% | 122 | 96 | 83.69% |
| TSLA220819P00580000 | 2022-06-24 3:51PM EDT | 580.00 | 27.27 | 26.60 | 27.80 | -6.92 | -20.24% | 265 | 346 | 83.09% |
| TSLA220819P00585000 | 2022-06-24 12:31PM EDT | 585.00 | 28.60 | 27.55 | 28.80 | -10.22 | -26.33% | 15 | 15 | 82.52% |
| TSLA220819P00590000 | 2022-06-24 3:18PM EDT | 590.00 | 29.49 | 28.80 | 30.00 | -7.79 | -20.90% | 31 | 233 | 82.24% |
| TSLA220819P00595000 | 2022-06-24 2:58PM EDT | 595.00 | 30.48 | 30.05 | 31.75 | -8.22 | -21.24% | 52 | 113 | 82.25% |
| TSLA220819P00600000 | 2022-06-24 3:59PM EDT | 600.00 | 31.60 | 31.15 | 32.30 | -8.48 | -21.16% | 2,791 | 4,074 | 81.38% |
| TSLA220819P00605000 | 2022-06-24 3:57PM EDT | 605.00 | 32.90 | 32.30 | 33.55 | -8.00 | -19.56% | 70 | 37 | 80.95% |
| TSLA220819P00610000 | 2022-06-24 3:15PM EDT | 610.00 | 34.35 | 33.30 | 34.85 | -7.75 | -18.41% | 25 | 196 | 80.41% |
| TSLA220819P00615000 | 2022-06-24 3:59PM EDT | 615.00 | 35.47 | 34.80 | 36.15 | -10.13 | -22.21% | 12 | 57 | 80.12% |
| TSLA220819P00620000 | 2022-06-24 3:34PM EDT | 620.00 | 37.50 | 36.05 | 37.50 | -8.55 | -18.57% | 26 | 668 | 79.68% |
| TSLA220819P00625000 | 2022-06-24 2:04PM EDT | 625.00 | 38.35 | 37.55 | 38.85 | -8.51 | -18.16% | 32 | 78 | 79.35% |
| TSLA220819P00630000 | 2022-06-24 3:59PM EDT | 630.00 | 39.51 | 38.95 | 40.30 | -9.14 | -18.79% | 51 | 282 | 78.96% |
| TSLA220819P00635000 | 2022-06-24 3:14PM EDT | 635.00 | 41.30 | 40.35 | 41.80 | -8.94 | -17.79% | 15 | 60 | 78.57% |
| TSLA220819P00640000 | 2022-06-24 3:54PM EDT | 640.00 | 42.35 | 41.15 | 43.60 | -10.55 | -19.94% | 36 | 553 | 77.98% |
| TSLA220819P00645000 | 2022-06-24 3:41PM EDT | 645.00 | 44.89 | 43.10 | 44.85 | -9.65 | -17.69% | 56 | 116 | 77.67% |
| TSLA220819P00650000 | 2022-06-24 3:59PM EDT | 650.00 | 45.84 | 44.60 | 46.45 | -10.71 | -18.94% | 579 | 6,235 | 77.26% |
| TSLA220819P00655000 | 2022-06-24 3:41PM EDT | 655.00 | 48.01 | 45.80 | 48.45 | -9.89 | -17.08% | 10 | 46 | 76.87% |
| TSLA220819P00660000 | 2022-06-24 3:59PM EDT | 660.00 | 48.55 | 47.90 | 49.85 | -11.88 | -19.66% | 219 | 1,646 | 76.58% |
| TSLA220819P00665000 | 2022-06-24 3:51PM EDT | 665.00 | 50.34 | 49.60 | 51.60 | -11.21 | -18.21% | 24 | 70 | 76.24% |
| TSLA220819P00670000 | 2022-06-24 3:51PM EDT | 670.00 | 52.00 | 51.35 | 53.40 | -11.60 | -18.24% | 144 | 568 | 75.89% |
| TSLA220819P00675000 | 2022-06-24 3:54PM EDT | 675.00 | 54.00 | 53.15 | 55.25 | -13.90 | -20.47% | 38 | 63 | 75.56% |
| TSLA220819P00680000 | 2022-06-24 3:59PM EDT | 680.00 | 56.40 | 55.00 | 57.10 | -11.98 | -17.52% | 77 | 925 | 75.21% |
| TSLA220819P00685000 | 2022-06-24 1:37PM EDT | 685.00 | 57.67 | 56.85 | 59.05 | -14.93 | -20.56% | 11 | 62 | 74.87% |
| TSLA220819P00690000 | 2022-06-24 3:51PM EDT | 690.00 | 59.38 | 58.80 | 61.05 | -13.77 | -18.82% | 32 | 631 | 74.56% |
| TSLA220819P00695000 | 2022-06-24 2:15PM EDT | 695.00 | 62.33 | 60.20 | 63.10 | -11.95 | -16.09% | 52 | 47 | 73.97% |
| TSLA220819P00700000 | 2022-06-24 3:59PM EDT | 700.00 | 63.60 | 62.75 | 64.30 | -13.07 | -17.05% | 551 | 3,629 | 73.48% |
| TSLA220819P00705000 | 2022-06-24 3:32PM EDT | 705.00 | 66.87 | 64.85 | 68.00 | -12.93 | -16.20% | 38 | 93 | 73.90% |
| TSLA220819P00710000 | 2022-06-24 3:50PM EDT | 710.00 | 68.00 | 66.00 | 70.20 | -13.49 | -16.55% | 45 | 535 | 73.15% |
| TSLA220819P00715000 | 2022-06-24 1:46PM EDT | 715.00 | 71.00 | 69.05 | 71.85 | -19.38 | -21.44% | 80 | 91 | 72.98% |
| TSLA220819P00720000 | 2022-06-24 3:51PM EDT | 720.00 | 72.19 | 71.30 | 74.40 | -14.56 | -16.78% | 64 | 1,849 | 72.81% |
| TSLA220819P00725000 | 2022-06-24 3:51PM EDT | 725.00 | 74.33 | 73.55 | 76.50 | -18.26 | -19.72% | 55 | 56 | 72.39% |
| TSLA220819P00730000 | 2022-06-24 3:59PM EDT | 730.00 | 76.56 | 75.55 | 78.80 | -14.44 | -15.87% | 194 | 547 | 71.91% |
| TSLA220819P00735000 | 2022-06-24 3:59PM EDT | 735.00 | 79.36 | 78.45 | 81.40 | -18.49 | -18.90% | 109 | 29 | 71.93% |
| TSLA220819P00740000 | 2022-06-24 3:01PM EDT | 740.00 | 82.70 | 80.55 | 84.80 | -19.43 | -19.02% | 18 | 488 | 71.91% |
| TSLA220819P00745000 | 2022-06-24 10:56AM EDT | 745.00 | 87.71 | 82.90 | 86.35 | -16.34 | -15.70% | 3 | 49 | 71.13% |
| TSLA220819P00750000 | 2022-06-24 3:23PM EDT | 750.00 | 87.95 | 85.55 | 89.05 | -16.00 | -15.39% | 66 | 3,644 | 70.95% |
| TSLA220819P00755000 | 2022-06-24 1:01PM EDT | 755.00 | 90.70 | 88.50 | 92.55 | -19.25 | -17.51% | 3 | 26 | 71.22% |
| TSLA220819P00760000 | 2022-06-24 3:40PM EDT | 760.00 | 94.20 | 90.75 | 95.45 | -26.00 | -21.63% | 12 | 203 | 70.88% |
| TSLA220819P00765000 | 2022-06-23 3:01PM EDT | 765.00 | 118.95 | 93.25 | 95.60 | 0.00 | - | 6 | 43 | 69.38% |
| TSLA220819P00770000 | 2022-06-24 3:50PM EDT | 770.00 | 98.05 | 95.95 | 100.10 | -26.80 | -21.47% | 16 | 2,262 | 69.86% |
| TSLA220819P00775000 | 2022-06-24 11:45AM EDT | 775.00 | 104.55 | 98.75 | 102.80 | +104.55 | - | 1 | 14 | 69.55% |
| TSLA220819P00780000 | 2022-06-24 11:39AM EDT | 780.00 | 106.01 | 101.65 | 105.70 | -15.14 | -12.50% | 9 | 301 | 69.32% |
| TSLA220819P00785000 | 2022-06-24 10:17AM EDT | 785.00 | 109.10 | 104.60 | 108.90 | +109.10 | - | 31 | 0 | 69.21% |
| TSLA220819P00790000 | 2022-06-24 3:36PM EDT | 790.00 | 111.19 | 107.60 | 111.55 | -28.87 | -20.61% | 12 | 75 | 68.84% |
| TSLA220819P00795000 | 2022-06-24 1:46PM EDT | 795.00 | 114.38 | 110.45 | 115.85 | +114.38 | - | 9 | 4 | 69.10% |
| TSLA220819P00800000 | 2022-06-24 3:59PM EDT | 800.00 | 114.65 | 113.55 | 116.60 | -26.99 | -19.06% | 772 | 2,899 | 67.83% |
| TSLA220819P00810000 | 2022-06-24 3:47PM EDT | 810.00 | 123.30 | 119.60 | 125.35 | +123.30 | - | 38 | 1 | 68.38% |
| TSLA220819P00820000 | 2022-06-24 3:55PM EDT | 820.00 | 128.15 | 126.25 | 130.80 | -29.20 | -18.56% | 41 | 160 | 67.54% |
| TSLA220819P00830000 | 2022-06-24 3:59PM EDT | 830.00 | 134.77 | 132.55 | 137.55 | +134.77 | - | 17 | 3 | 66.97% |
| TSLA220819P00840000 | 2022-06-24 1:01PM EDT | 840.00 | 143.12 | 140.40 | 144.30 | -16.38 | -10.27% | 3 | 59 | 66.97% |
| TSLA220819P00850000 | 2022-06-24 3:45PM EDT | 850.00 | 151.16 | 146.25 | 150.75 | -29.03 | -16.11% | 83 | 1,450 | 65.71% |
| TSLA220819P00860000 | 2022-06-24 3:41PM EDT | 860.00 | 158.67 | 153.85 | 157.75 | -13.03 | -7.59% | 7 | 105 | 65.39% |
| TSLA220819P00870000 | 2022-06-24 11:10AM EDT | 870.00 | 167.35 | 160.00 | 166.20 | +167.35 | - | 28 | 1 | 64.91% |
| TSLA220819P00880000 | 2022-06-24 3:59PM EDT | 880.00 | 170.00 | 168.75 | 173.95 | -25.00 | -12.82% | 17 | 219 | 65.27% |
| TSLA220819P00890000 | 2022-06-24 2:46PM EDT | 890.00 | 181.25 | 173.45 | 181.15 | +181.25 | - | 40 | 1 | 63.00% |
| TSLA220819P00900000 | 2022-06-24 1:01PM EDT | 900.00 | 188.55 | 181.50 | 188.55 | -19.25 | -9.26% | 22 | 2,290 | 62.45% |
| TSLA220819P00910000 | 2022-06-24 3:56PM EDT | 910.00 | 195.06 | 189.70 | 197.25 | +195.06 | - | 31 | 90 | 62.56% |
| TSLA220819P00920000 | 2022-06-22 2:47PM EDT | 920.00 | 226.80 | 198.55 | 205.55 | 0.00 | - | 5 | 65 | 62.71% |
| TSLA220819P00930000 | 2022-06-24 11:10AM EDT | 930.00 | 215.80 | 209.60 | 213.95 | +215.80 | - | 6 | 6 | 64.16% |
| TSLA220819P00940000 | 2022-06-24 3:34PM EDT | 940.00 | 222.84 | 215.10 | 221.45 | -28.96 | -11.50% | 3 | 64 | 61.40% |
| TSLA220819P00950000 | 2022-06-24 2:46PM EDT | 950.00 | 231.15 | 223.90 | 229.70 | -22.65 | -8.92% | 3 | 1,001 | 61.02% |
| TSLA220819P00960000 | 2022-06-24 12:12PM EDT | 960.00 | 243.05 | 228.55 | 238.90 | -19.25 | -7.34% | 7 | 42 | 58.04% |
| TSLA220819P00980000 | 2022-06-23 9:30AM EDT | 980.00 | 272.05 | 252.85 | 263.15 | 0.00 | - | 4 | 100 | 67.48% |
| TSLA220819P00990000 | 2022-06-24 3:54PM EDT | 990.00 | 264.18 | 261.90 | 266.75 | +264.18 | - | 1 | 3 | 63.49% |
| TSLA220819P01000000 | 2022-06-24 3:51PM EDT | 1,000.00 | 272.58 | 270.60 | 275.50 | -28.13 | -9.35% | 5 | 2,588 | 62.83% |
| TSLA220819P01020000 | 2022-06-24 3:52PM EDT | 1,020.00 | 290.75 | 284.20 | 294.40 | -15.32 | -5.01% | 3 | 16 | 58.43% |
| TSLA220819P01040000 | 2022-06-24 11:55AM EDT | 1,040.00 | 316.04 | 302.75 | 317.75 | -74.62 | -19.10% | 1 | 9 | 62.98% |
| TSLA220819P01050000 | 2022-06-24 1:48PM EDT | 1,050.00 | 322.60 | 312.30 | 328.00 | -24.65 | -7.10% | 2 | 901 | 64.03% |
| TSLA220819P01060000 | 2022-06-21 12:01PM EDT | 1,060.00 | 351.20 | 321.80 | 337.30 | 0.00 | - | 3 | 20 | 63.96% |
| TSLA220819P01080000 | 2022-06-23 10:40AM EDT | 1,080.00 | 374.70 | 341.30 | 356.55 | 0.00 | - | 3 | 20 | 64.91% |
| TSLA220819P01100000 | 2022-06-24 3:51PM EDT | 1,100.00 | 366.77 | 360.55 | 376.00 | -28.19 | -7.14% | 1 | 465 | 65.58% |
| TSLA220819P01150000 | 2022-06-23 11:20AM EDT | 1,150.00 | 435.75 | 408.45 | 424.95 | 0.00 | - | 1 | 189 | 66.32% |
| TSLA220819P01200000 | 2022-06-24 10:45AM EDT | 1,200.00 | 474.00 | 459.15 | 474.00 | +2.55 | +0.54% | 1 | 216 | 70.75% |
| TSLA220819P01250000 | 2022-06-17 9:52AM EDT | 1,250.00 | 590.49 | 507.90 | 523.55 | 0.00 | - | 2 | 138 | 72.00% |
| TSLA220819P01300000 | 2022-06-24 10:39AM EDT | 1,300.00 | 570.28 | 558.55 | 573.25 | -26.05 | -4.37% | 14 | 300 | 76.95% |
| TSLA220819P01350000 | 2022-06-17 12:36PM EDT | 1,350.00 | 702.34 | 608.55 | 623.15 | 0.00 | - | 14 | 0 | 80.75% |
| TSLA220819P01400000 | 2022-06-01 10:14AM EDT | 1,400.00 | 648.00 | 658.50 | 673.15 | 0.00 | - | 2 | 1 | 84.45% |
| TSLA220819P01450000 | 2022-05-27 11:36AM EDT | 1,450.00 | 697.39 | 707.05 | 723.15 | 0.00 | - | 6 | 0 | 84.38% |
| TSLA220819P01500000 | 2022-05-27 11:40AM EDT | 1,500.00 | 748.61 | 758.45 | 773.15 | 0.00 | - | 2 | 0 | 91.46% |
| TSLA220819P01550000 | 2022-05-17 12:43PM EDT | 1,550.00 | 797.39 | 904.60 | 920.45 | 0.00 | - | 5 | 0 | 229.83% |
| TSLA220819P01600000 | 2022-05-17 12:43PM EDT | 1,600.00 | 847.31 | 954.60 | 970.45 | 0.00 | - | 5 | 0 | 234.50% |
| TSLA220819P01650000 | 2022-04-19 12:29PM EDT | 1,650.00 | 633.00 | 937.85 | 942.60 | 0.00 | - | 8 | 0 | 157.11% |
| TSLA220819P01700000 | 2022-04-25 12:17PM EDT | 1,700.00 | 711.60 | 1,039.00 | 1,043.55 | 0.00 | - | 2 | 0 | 222.10% |
| TSLA220819P01750000 | 2022-03-31 9:55AM EDT | 1,750.00 | 683.35 | 877.50 | 884.50 | 0.00 | - | 5 | 11 | 0.00% |
| TSLA220819P01800000 | 2022-05-09 3:30PM EDT | 1,800.00 | 1,006.60 | 1,073.00 | 1,076.05 | 0.00 | - | 50 | 0 | 138.70% |
| TSLA220819P01850000 | 2022-02-09 4:58PM EDT | 1,850.00 | 924.67 | 1,043.90 | 1,052.35 | 0.00 | - | - | 0 | 0.00% |
| TSLA220819P01950000 | 2022-05-12 3:54PM EDT | 1,950.00 | 1,222.50 | 1,251.50 | 1,254.65 | 0.00 | - | 1 | 0 | 196.31% |
| TSLA220819P02000000 | 2022-05-02 3:36PM EDT | 2,000.00 | 1,107.08 | 1,257.75 | 1,261.45 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA220819P02200000 | 2022-02-22 10:35AM EDT | 2,200.00 | 1,372.40 | 1,191.60 | 1,203.10 | 0.00 | - | - | 2 | 0.00% |
| TSLA220819P02300000 | 2022-04-20 10:01AM EDT | 2,300.00 | 1,301.20 | 1,621.75 | 1,626.70 | 0.00 | - | - | 0 | 243.22% |
| TSLA220819P02350000 | 2022-04-27 9:41AM EDT | 2,350.00 | 1,439.00 | 1,587.70 | 1,592.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA220819P02400000 | 2022-03-29 11:43AM EDT | 2,400.00 | 1,303.48 | 1,560.50 | 1,567.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
