Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00005000 | 2023-01-27 1:30PM EST | 5.00 | 171.37 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| TSLA230421C00020000 | 2023-01-23 10:04AM EST | 20.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421C00025000 | 2023-01-27 10:04AM EST | 25.00 | 140.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230421C00030000 | 2023-01-24 10:12AM EST | 30.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421C00035000 | 2023-01-26 1:03PM EST | 35.00 | 123.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230421C00040000 | 2023-01-27 3:10PM EST | 40.00 | 140.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA230421C00045000 | 2023-01-27 1:30PM EST | 45.00 | 131.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421C00050000 | 2023-01-27 12:00PM EST | 50.00 | 124.75 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA230421C00055000 | 2023-01-24 11:55AM EST | 55.00 | 89.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230421C00060000 | 2023-01-27 12:22PM EST | 60.00 | 118.48 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| TSLA230421C00065000 | 2023-01-27 3:41PM EST | 65.00 | 115.03 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 0.00% |
| TSLA230421C00070000 | 2023-01-27 3:40PM EST | 70.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TSLA230421C00075000 | 2023-01-25 3:59PM EST | 75.00 | 71.33 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| TSLA230421C00080000 | 2023-01-27 3:43PM EST | 80.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 11 | 25,236 | 0.00% |
| TSLA230421C00085000 | 2023-01-27 3:42PM EST | 85.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| TSLA230421C00090000 | 2023-01-27 12:46PM EST | 90.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| TSLA230421C00095000 | 2023-01-27 2:36PM EST | 95.00 | 86.43 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| TSLA230421C00100000 | 2023-01-27 3:10PM EST | 100.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | 715 | 1,791 | 0.00% |
| TSLA230421C00105000 | 2023-01-27 2:15PM EST | 105.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 0.00% |
| TSLA230421C00108330 | 2023-01-27 1:19PM EST | 108.33 | 71.25 | 0.00 | 0.00 | 0.00 | - | 43 | 924 | 0.00% |
| TSLA230421C00110000 | 2023-01-27 3:22PM EST | 110.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 45 | 1,120 | 0.00% |
| TSLA230421C00115000 | 2023-01-27 3:53PM EST | 115.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 62 | 1,517 | 0.00% |
| TSLA230421C00116670 | 2023-01-27 3:37PM EST | 116.67 | 67.38 | 0.00 | 0.00 | 0.00 | - | 85 | 2,800 | 0.00% |
| TSLA230421C00120000 | 2023-01-27 3:54PM EST | 120.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 87 | 7,479 | 0.00% |
| TSLA230421C00125000 | 2023-01-27 3:52PM EST | 125.00 | 59.24 | 0.00 | 0.00 | 0.00 | - | 371 | 11,616 | 0.00% |
| TSLA230421C00130000 | 2023-01-27 3:52PM EST | 130.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 216 | 1,758 | 0.00% |
| TSLA230421C00133330 | 2023-01-27 3:02PM EST | 133.33 | 53.70 | 0.00 | 0.00 | 0.00 | - | 77 | 4,666 | 0.00% |
| TSLA230421C00135000 | 2023-01-27 3:37PM EST | 135.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 131 | 2,035 | 0.00% |
| TSLA230421C00140000 | 2023-01-27 3:59PM EST | 140.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 384 | 3,165 | 0.00% |
| TSLA230421C00141670 | 2023-01-27 3:43PM EST | 141.67 | 46.50 | 0.00 | 0.00 | 0.00 | - | 115 | 6,366 | 0.00% |
| TSLA230421C00145000 | 2023-01-27 3:58PM EST | 145.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 265 | 2,181 | 0.00% |
| TSLA230421C00150000 | 2023-01-27 3:59PM EST | 150.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 923 | 7,471 | 0.00% |
| TSLA230421C00155000 | 2023-01-27 3:58PM EST | 155.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 578 | 1,429 | 0.00% |
| TSLA230421C00158330 | 2023-01-27 3:53PM EST | 158.33 | 34.54 | 0.00 | 0.00 | 0.00 | - | 315 | 2,979 | 0.00% |
| TSLA230421C00160000 | 2023-01-27 3:55PM EST | 160.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1,341 | 2,944 | 0.00% |
| TSLA230421C00165000 | 2023-01-27 3:59PM EST | 165.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,583 | 1,426 | 0.00% |
| TSLA230421C00166670 | 2023-01-27 3:59PM EST | 166.67 | 29.60 | 0.00 | 0.00 | 0.00 | - | 351 | 2,842 | 0.00% |
| TSLA230421C00170000 | 2023-01-27 3:58PM EST | 170.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2,058 | 2,254 | 0.00% |
| TSLA230421C00175000 | 2023-01-27 3:59PM EST | 175.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 8,932 | 10,894 | 0.00% |
| TSLA230421C00180000 | 2023-01-27 3:59PM EST | 180.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3,563 | 2,966 | 0.78% |
| TSLA230421C00183330 | 2023-01-27 3:49PM EST | 183.33 | 22.25 | 0.00 | 0.00 | 0.00 | - | 588 | 2,646 | 1.56% |
| TSLA230421C00185000 | 2023-01-27 3:56PM EST | 185.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2,031 | 1,327 | 1.56% |
| TSLA230421C00190000 | 2023-01-27 3:56PM EST | 190.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1,307 | 945 | 3.13% |
| TSLA230421C00191670 | 2023-01-27 3:55PM EST | 191.67 | 18.25 | 0.00 | 0.00 | 0.00 | - | 333 | 3,535 | 3.13% |
| TSLA230421C00195000 | 2023-01-27 3:47PM EST | 195.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 739 | 562 | 3.13% |
| TSLA230421C00200000 | 2023-01-27 3:59PM EST | 200.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 9,077 | 9,224 | 6.25% |
| TSLA230421C00205000 | 2023-01-27 3:59PM EST | 205.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1,917 | 1,439 | 6.25% |
| TSLA230421C00208330 | 2023-01-27 3:55PM EST | 208.33 | 13.00 | 0.00 | 0.00 | 0.00 | - | 925 | 5,536 | 6.25% |
| TSLA230421C00210000 | 2023-01-27 3:59PM EST | 210.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1,527 | 1,080 | 6.25% |
| TSLA230421C00215000 | 2023-01-27 3:59PM EST | 215.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 260 | 183 | 6.25% |
| TSLA230421C00216670 | 2023-01-27 3:59PM EST | 216.67 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1,199 | 1,542 | 6.25% |
| TSLA230421C00220000 | 2023-01-27 3:55PM EST | 220.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1,916 | 1,382 | 12.50% |
| TSLA230421C00225000 | 2023-01-27 3:59PM EST | 225.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1,603 | 5,864 | 12.50% |
| TSLA230421C00230000 | 2023-01-27 3:56PM EST | 230.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 491 | 260 | 12.50% |
| TSLA230421C00233330 | 2023-01-27 3:49PM EST | 233.33 | 8.25 | 0.00 | 0.00 | 0.00 | - | 482 | 1,638 | 12.50% |
| TSLA230421C00235000 | 2023-01-27 3:56PM EST | 235.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 143 | 103 | 12.50% |
| TSLA230421C00240000 | 2023-01-27 3:56PM EST | 240.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2,146 | 3,092 | 12.50% |
| TSLA230421C00241670 | 2023-01-27 3:55PM EST | 241.67 | 6.70 | 0.00 | 0.00 | 0.00 | - | 75 | 891 | 12.50% |
| TSLA230421C00243330 | 2023-01-27 3:11PM EST | 243.33 | 7.25 | 0.00 | 0.00 | 0.00 | - | 52 | 796 | 12.50% |
| TSLA230421C00245000 | 2023-01-27 3:46PM EST | 245.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 508 | 1,513 | 12.50% |
| TSLA230421C00246670 | 2023-01-27 3:44PM EST | 246.67 | 6.40 | 0.00 | 0.00 | 0.00 | - | 62 | 483 | 12.50% |
| TSLA230421C00248330 | 2023-01-27 2:43PM EST | 248.33 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 658 | 12.50% |
| TSLA230421C00250000 | 2023-01-27 3:59PM EST | 250.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1,877 | 7,323 | 12.50% |
| TSLA230421C00251670 | 2023-01-27 2:16PM EST | 251.67 | 5.20 | 0.00 | 0.00 | 0.00 | - | 543 | 1,576 | 12.50% |
| TSLA230421C00253330 | 2023-01-27 3:38PM EST | 253.33 | 5.80 | 0.00 | 0.00 | 0.00 | - | 79 | 490 | 12.50% |
| TSLA230421C00255000 | 2023-01-27 3:56PM EST | 255.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 118 | 1,045 | 12.50% |
| TSLA230421C00258330 | 2023-01-27 3:40PM EST | 258.33 | 5.25 | 0.00 | 0.00 | 0.00 | - | 70 | 680 | 12.50% |
| TSLA230421C00266670 | 2023-01-27 3:57PM EST | 266.67 | 4.35 | 0.00 | 0.00 | 0.00 | - | 191 | 1,856 | 12.50% |
| TSLA230421C00275000 | 2023-01-27 3:58PM EST | 275.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 391 | 1,864 | 25.00% |
| TSLA230421C00283330 | 2023-01-27 3:39PM EST | 283.33 | 3.47 | 0.00 | 0.00 | 0.00 | - | 122 | 1,341 | 25.00% |
| TSLA230421C00291670 | 2023-01-27 3:56PM EST | 291.67 | 2.92 | 0.00 | 0.00 | 0.00 | - | 251 | 3,032 | 25.00% |
| TSLA230421C00300000 | 2023-01-27 3:58PM EST | 300.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4,714 | 7,400 | 25.00% |
| TSLA230421C00308330 | 2023-01-27 3:59PM EST | 308.33 | 2.31 | 0.00 | 0.00 | 0.00 | - | 217 | 4,494 | 25.00% |
| TSLA230421C00316670 | 2023-01-27 3:31PM EST | 316.67 | 2.26 | 0.00 | 0.00 | 0.00 | - | 356 | 20,899 | 25.00% |
| TSLA230421C00325000 | 2023-01-27 3:46PM EST | 325.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 224 | 2,420 | 25.00% |
| TSLA230421C00333330 | 2023-01-27 3:55PM EST | 333.33 | 1.63 | 0.00 | 0.00 | 0.00 | - | 145 | 4,277 | 25.00% |
| TSLA230421C00341670 | 2023-01-27 3:53PM EST | 341.67 | 1.48 | 0.00 | 0.00 | 0.00 | - | 88 | 598 | 25.00% |
| TSLA230421C00350000 | 2023-01-27 3:53PM EST | 350.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 649 | 3,159 | 25.00% |
| TSLA230421C00358330 | 2023-01-27 3:38PM EST | 358.33 | 1.34 | 0.00 | 0.00 | 0.00 | - | 63 | 1,011 | 25.00% |
| TSLA230421C00366670 | 2023-01-27 3:39PM EST | 366.67 | 1.19 | 0.00 | 0.00 | 0.00 | - | 104 | 949 | 25.00% |
| TSLA230421C00375000 | 2023-01-27 3:53PM EST | 375.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 187 | 1,078 | 25.00% |
| TSLA230421C00383330 | 2023-01-27 3:52PM EST | 383.33 | 0.96 | 0.00 | 0.00 | 0.00 | - | 267 | 687 | 25.00% |
| TSLA230421C00391670 | 2023-01-27 3:41PM EST | 391.67 | 0.91 | 0.00 | 0.00 | 0.00 | - | 214 | 326 | 25.00% |
| TSLA230421C00400000 | 2023-01-27 3:58PM EST | 400.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,240 | 2,186 | 25.00% |
| TSLA230421C00408330 | 2023-01-27 3:53PM EST | 408.33 | 0.75 | 0.00 | 0.00 | 0.00 | - | 140 | 233 | 25.00% |
| TSLA230421C00416670 | 2023-01-27 3:50PM EST | 416.67 | 0.72 | 0.00 | 0.00 | 0.00 | - | 514 | 1,104 | 25.00% |
| TSLA230421C00425000 | 2023-01-27 3:51PM EST | 425.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 366 | 4,720 | 25.00% |
| TSLA230421C00433330 | 2023-01-27 3:16PM EST | 433.33 | 0.65 | 0.00 | 0.00 | 0.00 | - | 189 | 2,793 | 25.00% |
| TSLA230421C00441670 | 2023-01-27 2:50PM EST | 441.67 | 0.62 | 0.00 | 0.00 | 0.00 | - | 42 | 623 | 50.00% |
| TSLA230421C00450000 | 2023-01-27 3:56PM EST | 450.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,303 | 1,834 | 50.00% |
| TSLA230421C00458330 | 2023-01-27 3:39PM EST | 458.33 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,470 | 3,515 | 50.00% |
| TSLA230421C00466670 | 2023-01-27 3:56PM EST | 466.67 | 0.47 | 0.00 | 0.00 | 0.00 | - | 140 | 435 | 50.00% |
| TSLA230421C00475000 | 2023-01-27 3:53PM EST | 475.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 1,565 | 50.00% |
| TSLA230421C00483330 | 2023-01-27 3:38PM EST | 483.33 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 984 | 50.00% |
| TSLA230421C00491670 | 2023-01-27 1:49PM EST | 491.67 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 231 | 50.00% |
| TSLA230421C00500000 | 2023-01-27 3:59PM EST | 500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 619 | 2,113 | 50.00% |
| TSLA230421C00508330 | 2023-01-27 3:58PM EST | 508.33 | 0.33 | 0.00 | 0.00 | 0.00 | - | 589 | 1,254 | 50.00% |
| TSLA230421C00516670 | 2023-01-27 2:29PM EST | 516.67 | 0.34 | 0.00 | 0.00 | 0.00 | - | 380 | 620 | 50.00% |
| TSLA230421C00525000 | 2023-01-27 3:59PM EST | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 251 | 50.00% |
| TSLA230421C00533330 | 2023-01-27 3:35PM EST | 533.33 | 0.33 | 0.00 | 0.00 | 0.00 | - | 179 | 391 | 50.00% |
| TSLA230421C00541670 | 2023-01-27 3:27PM EST | 541.67 | 0.32 | 0.00 | 0.00 | 0.00 | - | 247 | 365 | 50.00% |
| TSLA230421C00550000 | 2023-01-27 3:40PM EST | 550.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 165 | 10,576 | 50.00% |
| TSLA230421C00558330 | 2023-01-27 3:49PM EST | 558.33 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 99 | 50.00% |
| TSLA230421C00566670 | 2023-01-27 2:27PM EST | 566.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 540 | 50.00% |
| TSLA230421C00575000 | 2023-01-27 1:01PM EST | 575.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 1,100 | 50.00% |
| TSLA230421C00583330 | 2023-01-27 2:24PM EST | 583.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 816 | 50.00% |
| TSLA230421C00600000 | 2023-01-27 3:59PM EST | 600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,923 | 17,380 | 50.00% |
| TSLA230421C00625000 | 2022-08-16 12:41PM EST | 625.00 | 364.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| TSLA230421C00650000 | 2022-08-23 9:52AM EST | 650.00 | 314.46 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230421C00675000 | 2022-08-24 8:54AM EST | 675.00 | 311.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA230421C00700000 | 2022-08-22 11:00AM EST | 700.00 | 263.19 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| TSLA230421C00720000 | 2022-08-22 2:49PM EST | 720.00 | 251.85 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| TSLA230421C00725000 | 2022-08-16 1:19PM EST | 725.00 | 301.37 | 0.00 | 0.00 | 0.00 | - | 77 | 96 | 50.00% |
| TSLA230421C00730000 | 2022-08-15 12:24PM EST | 730.00 | 302.05 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TSLA230421C00735000 | 2022-08-17 2:58PM EST | 735.00 | 277.70 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA230421C00740000 | 2022-08-23 1:38PM EST | 740.00 | 261.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| TSLA230421C00745000 | 2022-08-23 12:38PM EST | 745.00 | 256.63 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| TSLA230421C00750000 | 2022-08-24 11:10AM EST | 750.00 | 264.13 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| TSLA230421C00755000 | 2022-08-22 8:54AM EST | 755.00 | 229.05 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 50.00% |
| TSLA230421C00760000 | 2022-08-24 9:02AM EST | 760.00 | 261.18 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| TSLA230421C00765000 | 2022-08-23 1:46PM EST | 765.00 | 244.84 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| TSLA230421C00775000 | 2022-08-23 1:45PM EST | 775.00 | 239.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| TSLA230421C00800000 | 2022-08-24 8:57AM EST | 800.00 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230421C00825000 | 2022-08-17 1:02PM EST | 825.00 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230421C00850000 | 2022-08-24 12:28PM EST | 850.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 50.00% |
| TSLA230421C00875000 | 2022-08-24 8:55AM EST | 875.00 | 195.16 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230421C00900000 | 2022-08-24 8:41AM EST | 900.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230421C00925000 | 2022-08-24 2:54PM EST | 925.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| TSLA230421C00950000 | 2022-08-24 12:44PM EST | 950.00 | 155.62 | 0.00 | 0.00 | 0.00 | - | 7 | 660 | 50.00% |
| TSLA230421C00975000 | 2022-08-24 1:10PM EST | 975.00 | 147.42 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| TSLA230421C01000000 | 2022-08-24 1:30PM EST | 1,000.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 50.00% |
| TSLA230421C01025000 | 2022-08-19 1:48PM EST | 1,025.00 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| TSLA230421C01050000 | 2022-08-24 12:27PM EST | 1,050.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230421C01075000 | 2022-08-24 8:38AM EST | 1,075.00 | 113.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TSLA230421C01100000 | 2022-08-24 11:00AM EST | 1,100.00 | 108.35 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 50.00% |
| TSLA230421C01125000 | 2022-08-24 2:57PM EST | 1,125.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLA230421C01150000 | 2022-08-23 12:14PM EST | 1,150.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA230421C01175000 | 2022-08-22 9:33AM EST | 1,175.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| TSLA230421C01200000 | 2022-08-24 2:57PM EST | 1,200.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 50.00% |
| TSLA230421C01225000 | 2022-08-18 1:15PM EST | 1,225.00 | 79.84 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| TSLA230421C01250000 | 2022-08-24 2:19PM EST | 1,250.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| TSLA230421C01275000 | 2022-08-23 2:35PM EST | 1,275.00 | 62.99 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TSLA230421C01300000 | 2022-08-24 1:42PM EST | 1,300.00 | 60.52 | 0.00 | 0.00 | 0.00 | - | 27 | 185 | 50.00% |
| TSLA230421C01325000 | 2022-08-23 9:50AM EST | 1,325.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| TSLA230421C01350000 | 2022-08-24 2:40PM EST | 1,350.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| TSLA230421C01375000 | 2022-08-22 12:36PM EST | 1,375.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| TSLA230421C01400000 | 2022-08-24 9:01AM EST | 1,400.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230421C01425000 | 2022-08-23 9:34AM EST | 1,425.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TSLA230421C01450000 | 2022-08-24 9:00AM EST | 1,450.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 50.00% |
| TSLA230421C01475000 | 2022-08-18 12:02PM EST | 1,475.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TSLA230421C01500000 | 2022-08-24 1:35PM EST | 1,500.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 484 | 50.00% |
| TSLA230421C01525000 | 2022-08-23 8:56AM EST | 1,525.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA230421C01550000 | 2022-08-23 10:47AM EST | 1,550.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| TSLA230421C01575000 | 2022-08-19 10:21AM EST | 1,575.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| TSLA230421C01600000 | 2022-08-23 8:38AM EST | 1,600.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA230421C01625000 | 2022-08-18 12:01PM EST | 1,625.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| TSLA230421C01650000 | 2022-08-22 9:38AM EST | 1,650.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLA230421C01675000 | 2022-08-19 8:58AM EST | 1,675.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TSLA230421C01700000 | 2022-08-19 2:14PM EST | 1,700.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| TSLA230421C01725000 | 2022-08-23 12:31PM EST | 1,725.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 353 | 50.00% |
| TSLA230421C01750000 | 2022-08-24 8:53AM EST | 1,750.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| TSLA230421C01800000 | 2022-08-24 10:51AM EST | 1,800.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 140 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00010000 | 2023-01-25 10:02AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| TSLA230421P00015000 | 2023-01-25 3:27PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| TSLA230421P00020000 | 2023-01-27 10:27AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| TSLA230421P00025000 | 2023-01-27 11:44AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 2,458 | 50.00% |
| TSLA230421P00030000 | 2023-01-27 2:37PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 831 | 966 | 50.00% |
| TSLA230421P00035000 | 2023-01-27 3:40PM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 416 | 50.00% |
| TSLA230421P00040000 | 2023-01-27 3:05PM EST | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 303 | 50.00% |
| TSLA230421P00045000 | 2023-01-27 3:51PM EST | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 296 | 519 | 50.00% |
| TSLA230421P00050000 | 2023-01-27 3:54PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 794 | 4,939 | 50.00% |
| TSLA230421P00055000 | 2023-01-27 3:34PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 611 | 2,745 | 50.00% |
| TSLA230421P00060000 | 2023-01-27 3:26PM EST | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 177 | 1,815 | 50.00% |
| TSLA230421P00065000 | 2023-01-27 3:37PM EST | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 194 | 5,160 | 50.00% |
| TSLA230421P00070000 | 2023-01-27 3:45PM EST | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,360 | 4,322 | 50.00% |
| TSLA230421P00075000 | 2023-01-27 3:59PM EST | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 213 | 13,158 | 50.00% |
| TSLA230421P00080000 | 2023-01-27 3:53PM EST | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 312 | 4,426 | 25.00% |
| TSLA230421P00085000 | 2023-01-27 3:55PM EST | 85.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 338 | 3,232 | 25.00% |
| TSLA230421P00090000 | 2023-01-27 3:55PM EST | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 306 | 1,718 | 25.00% |
| TSLA230421P00095000 | 2023-01-27 3:45PM EST | 95.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2,717 | 6,151 | 25.00% |
| TSLA230421P00100000 | 2023-01-27 3:59PM EST | 100.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3,906 | 22,524 | 25.00% |
| TSLA230421P00105000 | 2023-01-27 3:56PM EST | 105.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 273 | 2,390 | 25.00% |
| TSLA230421P00108330 | 2023-01-27 3:47PM EST | 108.33 | 2.28 | 0.00 | 0.00 | 0.00 | - | 92 | 4,850 | 25.00% |
| TSLA230421P00110000 | 2023-01-27 3:58PM EST | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 901 | 4,281 | 25.00% |
| TSLA230421P00115000 | 2023-01-27 3:51PM EST | 115.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 520 | 3,418 | 25.00% |
| TSLA230421P00116670 | 2023-01-27 3:51PM EST | 116.67 | 3.20 | 0.00 | 0.00 | 0.00 | - | 435 | 10,171 | 25.00% |
| TSLA230421P00120000 | 2023-01-27 3:58PM EST | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 877 | 6,610 | 12.50% |
| TSLA230421P00125000 | 2023-01-27 3:55PM EST | 125.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 654 | 10,630 | 12.50% |
| TSLA230421P00130000 | 2023-01-27 3:58PM EST | 130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,171 | 6,011 | 12.50% |
| TSLA230421P00133330 | 2023-01-27 3:54PM EST | 133.33 | 5.99 | 0.00 | 0.00 | 0.00 | - | 305 | 4,028 | 12.50% |
| TSLA230421P00135000 | 2023-01-27 3:58PM EST | 135.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1,826 | 1,620 | 12.50% |
| TSLA230421P00140000 | 2023-01-27 3:59PM EST | 140.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1,135 | 6,386 | 12.50% |
| TSLA230421P00141670 | 2023-01-27 3:59PM EST | 141.67 | 7.95 | 0.00 | 0.00 | 0.00 | - | 313 | 3,868 | 12.50% |
| TSLA230421P00145000 | 2023-01-27 3:59PM EST | 145.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1,222 | 2,324 | 12.50% |
| TSLA230421P00150000 | 2023-01-27 3:59PM EST | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4,086 | 12,467 | 6.25% |
| TSLA230421P00155000 | 2023-01-27 3:53PM EST | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 485 | 793 | 6.25% |
| TSLA230421P00158330 | 2023-01-27 2:37PM EST | 158.33 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1,033 | 3,667 | 6.25% |
| TSLA230421P00160000 | 2023-01-27 3:59PM EST | 160.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2,517 | 2,917 | 6.25% |
| TSLA230421P00165000 | 2023-01-27 3:56PM EST | 165.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1,274 | 983 | 3.13% |
| TSLA230421P00166670 | 2023-01-27 3:53PM EST | 166.67 | 16.69 | 0.00 | 0.00 | 0.00 | - | 960 | 5,214 | 3.13% |
| TSLA230421P00170000 | 2023-01-27 3:58PM EST | 170.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1,579 | 1,100 | 3.13% |
| TSLA230421P00175000 | 2023-01-27 3:59PM EST | 175.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 772 | 6,332 | 0.78% |
| TSLA230421P00180000 | 2023-01-27 3:59PM EST | 180.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 355 | 209 | 0.00% |
| TSLA230421P00183330 | 2023-01-27 3:37PM EST | 183.33 | 24.55 | 0.00 | 0.00 | 0.00 | - | 608 | 3,284 | 0.00% |
| TSLA230421P00185000 | 2023-01-27 3:53PM EST | 185.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 294 | 369 | 0.00% |
| TSLA230421P00190000 | 2023-01-27 3:52PM EST | 190.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 270 | 271 | 0.00% |
| TSLA230421P00191670 | 2023-01-27 3:59PM EST | 191.67 | 30.15 | 0.00 | 0.00 | 0.00 | - | 102 | 4,225 | 0.00% |
| TSLA230421P00195000 | 2023-01-27 12:47PM EST | 195.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 56 | 55 | 0.00% |
| TSLA230421P00200000 | 2023-01-27 3:58PM EST | 200.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 214 | 5,010 | 0.00% |
| TSLA230421P00205000 | 2023-01-27 11:32AM EST | 205.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA230421P00208330 | 2023-01-27 3:53PM EST | 208.33 | 41.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,201 | 0.00% |
| TSLA230421P00210000 | 2023-01-27 2:58PM EST | 210.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 0.00% |
| TSLA230421P00215000 | 2023-01-27 11:00AM EST | 215.00 | 51.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230421P00216670 | 2023-01-26 9:34AM EST | 216.67 | 60.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2,112 | 0.00% |
| TSLA230421P00220000 | 2023-01-27 2:51PM EST | 220.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 41 | 21 | 0.00% |
| TSLA230421P00225000 | 2023-01-27 2:26PM EST | 225.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 53 | 2,114 | 0.00% |
| TSLA230421P00230000 | 2023-01-27 3:38PM EST | 230.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 72 | 37 | 0.00% |
| TSLA230421P00233330 | 2023-01-27 11:29AM EST | 233.33 | 66.35 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 0.00% |
| TSLA230421P00240000 | 2023-01-27 2:23PM EST | 240.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TSLA230421P00241670 | 2023-01-11 2:34PM EST | 241.67 | 119.85 | 0.00 | 0.00 | 0.00 | - | 50 | 13 | 0.00% |
| TSLA230421P00243330 | 2023-01-04 10:07AM EST | 243.33 | 134.98 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA230421P00245000 | 2023-01-27 11:45AM EST | 245.00 | 75.04 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TSLA230421P00246670 | 2023-01-11 2:13PM EST | 246.67 | 124.65 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| TSLA230421P00248330 | 2023-01-26 11:42AM EST | 248.33 | 92.16 | 0.00 | 0.00 | 0.00 | - | 126 | 295 | 0.00% |
| TSLA230421P00250000 | 2023-01-27 3:45PM EST | 250.00 | 75.18 | 0.00 | 0.00 | 0.00 | - | 18 | 638 | 0.00% |
| TSLA230421P00251670 | 2023-01-26 1:19PM EST | 251.67 | 94.82 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA230421P00253330 | 2023-01-04 3:12PM EST | 253.33 | 140.46 | 0.00 | 0.00 | 0.00 | - | 32 | 12 | 0.00% |
| TSLA230421P00255000 | 2023-01-26 10:54AM EST | 255.00 | 98.45 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| TSLA230421P00258330 | 2023-01-27 11:29AM EST | 258.33 | 89.86 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 0.00% |
| TSLA230421P00266670 | 2023-01-26 2:23PM EST | 266.67 | 107.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TSLA230421P00275000 | 2023-01-19 3:32PM EST | 275.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 68 | 35 | 0.00% |
| TSLA230421P00283330 | 2023-01-27 1:48PM EST | 283.33 | 107.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| TSLA230421P00291670 | 2023-01-06 1:48PM EST | 291.67 | 180.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TSLA230421P00300000 | 2023-01-27 3:59PM EST | 300.00 | 123.02 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| TSLA230421P00308330 | 2023-01-27 1:49PM EST | 308.33 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA230421P00316670 | 2023-01-27 1:41PM EST | 316.67 | 140.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P00325000 | 2022-12-23 3:35PM EST | 325.00 | 201.22 | 191.20 | 191.95 | 0.00 | - | 21 | 0 | 230.96% |
| TSLA230421P00333330 | 2022-12-23 11:42AM EST | 333.33 | 208.82 | 199.25 | 200.50 | 0.00 | - | 2 | 0 | 234.17% |
| TSLA230421P00341670 | 2022-12-20 3:15PM EST | 341.67 | 201.45 | 214.00 | 214.90 | 0.00 | - | 200 | 0 | 255.92% |
| TSLA230421P00350000 | 2022-12-22 9:35AM EST | 350.00 | 215.00 | 216.15 | 217.00 | 0.00 | - | 3 | 0 | 240.55% |
| TSLA230421P00358330 | 2022-11-09 3:48PM EST | 358.33 | 181.08 | 178.50 | 180.00 | 0.00 | - | 476 | 0 | 0.00% |
| TSLA230421P00366670 | 2023-01-27 1:40PM EST | 366.67 | 190.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P00375000 | 2023-01-26 3:20PM EST | 375.00 | 217.35 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230421P00383330 | 2023-01-25 3:56PM EST | 383.33 | 239.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230421P00391670 | 2022-12-05 10:05AM EST | 391.67 | 205.70 | 278.50 | 280.35 | 0.00 | - | 1 | 0 | 317.99% |
| TSLA230421P00400000 | 2023-01-26 11:48AM EST | 400.00 | 243.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00408330 | 2022-10-20 2:21PM EST | 408.33 | 201.29 | 227.35 | 229.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230421P00416670 | 2022-10-20 2:21PM EST | 416.67 | 210.85 | 235.70 | 237.35 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230421P00425000 | 2022-11-14 12:54PM EST | 425.00 | 230.62 | 267.10 | 268.95 | 0.00 | - | 10 | 0 | 191.10% |
| TSLA230421P00433330 | 2022-10-20 2:21PM EST | 433.33 | 227.55 | 252.35 | 254.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230421P00441670 | 2022-10-20 2:21PM EST | 441.67 | 235.90 | 260.70 | 262.35 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230421P00450000 | 2023-01-27 2:30PM EST | 450.00 | 270.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00458330 | 2022-11-03 1:37PM EST | 458.33 | 241.99 | 262.50 | 264.65 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230421P00466670 | 2022-09-12 10:34AM EST | 466.67 | 168.15 | 249.05 | 251.15 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230421P00475000 | 2023-01-27 10:23AM EST | 475.00 | 310.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00483330 | 2023-01-26 11:42AM EST | 483.33 | 326.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA230421P00491670 | 2022-10-05 2:48PM EST | 491.67 | 250.90 | 283.55 | 285.80 | 0.00 | - | 540 | 0 | 0.00% |
| TSLA230421P00500000 | 2023-01-26 1:19PM EST | 500.00 | 342.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00508330 | 2023-01-27 11:29AM EST | 508.33 | 338.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00516670 | 2022-09-12 10:34AM EST | 516.67 | 214.70 | 299.05 | 300.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00525000 | 2022-09-29 10:24AM EST | 525.00 | 253.30 | 295.05 | 298.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00533330 | 2022-09-23 11:40AM EST | 533.33 | 258.20 | 317.95 | 320.25 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA230421P00541670 | 2022-09-12 10:36AM EST | 541.67 | 238.95 | 324.65 | 326.60 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00550000 | 2022-11-29 11:08AM EST | 550.00 | 366.66 | 427.05 | 429.30 | 0.00 | - | 1 | 0 | 328.01% |
| TSLA230421P00558330 | 2022-09-01 11:24AM EST | 558.33 | 290.10 | 291.50 | 294.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00566670 | 2022-08-15 11:26AM EST | 566.67 | 259.65 | 266.15 | 268.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA230421P00575000 | 2022-08-23 10:56AM EST | 575.00 | 42.25 | 278.80 | 282.45 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230421P00600000 | 2023-01-27 1:42PM EST | 600.00 | 422.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230421P00625000 | 2022-08-22 12:48PM EST | 625.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSLA230421P00650000 | 2022-08-24 9:59AM EST | 650.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 0.00% |
| TSLA230421P00675000 | 2022-08-22 9:00AM EST | 675.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230421P00700000 | 2022-08-23 10:47AM EST | 700.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| TSLA230421P00720000 | 2022-08-22 8:36AM EST | 720.00 | 87.17 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA230421P00725000 | 2022-08-15 2:51PM EST | 725.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA230421P00730000 | 2022-08-15 10:09AM EST | 730.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSLA230421P00735000 | 2022-08-15 2:59PM EST | 735.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P00740000 | 2022-08-19 12:05PM EST | 740.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| TSLA230421P00745000 | 2022-08-24 11:52AM EST | 745.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA230421P00750000 | 2022-08-24 12:30PM EST | 750.00 | 93.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA230421P00755000 | 2022-08-11 12:13PM EST | 755.00 | 103.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P00760000 | 2022-08-18 1:44PM EST | 760.00 | 91.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA230421P00765000 | 2022-08-22 11:31AM EST | 765.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| TSLA230421P00775000 | 2022-08-23 9:01AM EST | 775.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| TSLA230421P00800000 | 2022-08-22 1:45PM EST | 800.00 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230421P00825000 | 2022-08-23 2:45PM EST | 825.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TSLA230421P00850000 | 2022-08-24 9:40AM EST | 850.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| TSLA230421P00875000 | 2022-08-22 10:36AM EST | 875.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| TSLA230421P00900000 | 2022-08-24 2:16PM EST | 900.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 92 | 116 | 0.00% |
| TSLA230421P00925000 | 2022-08-18 12:38PM EST | 925.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| TSLA230421P00950000 | 2022-08-23 9:45AM EST | 950.00 | 189.85 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TSLA230421P00975000 | 2022-08-18 9:00AM EST | 975.00 | 198.12 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| TSLA230421P01000000 | 2022-08-22 1:06PM EST | 1,000.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| TSLA230421P01025000 | 2022-08-11 1:10PM EST | 1,025.00 | 249.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230421P01050000 | 2022-08-22 1:06PM EST | 1,050.00 | 265.55 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| TSLA230421P01075000 | 2022-08-18 12:36PM EST | 1,075.00 | 258.41 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| TSLA230421P01100000 | 2022-08-24 9:19AM EST | 1,100.00 | 279.25 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TSLA230421P01125000 | 2022-08-18 2:00PM EST | 1,125.00 | 295.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA230421P01150000 | 2022-08-17 9:36AM EST | 1,150.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230421P01175000 | 2022-08-18 12:32PM EST | 1,175.00 | 329.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01200000 | 2022-08-24 11:02AM EST | 1,200.00 | 355.10 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| TSLA230421P01225000 | 2022-08-18 12:38PM EST | 1,225.00 | 367.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA230421P01250000 | 2022-08-16 10:31AM EST | 1,250.00 | 380.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01275000 | 2022-08-17 2:20PM EST | 1,275.00 | 411.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA230421P01300000 | 2022-08-24 9:06AM EST | 1,300.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230421P01325000 | 2022-08-15 2:16PM EST | 1,325.00 | 436.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TSLA230421P01350000 | 2022-07-29 12:54PM EST | 1,350.00 | 506.95 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| TSLA230421P01375000 | 2022-07-29 12:54PM EST | 1,375.00 | 528.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TSLA230421P01400000 | 2022-08-10 1:50PM EST | 1,400.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230421P01425000 | 2022-08-02 10:41AM EST | 1,425.00 | 546.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA230421P01450000 | 2022-07-29 2:50PM EST | 1,450.00 | 578.35 | 0.00 | 0.00 | 0.00 | - | 163 | 90 | 0.00% |
| TSLA230421P01475000 | 2022-08-15 2:07PM EST | 1,475.00 | 565.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| TSLA230421P01500000 | 2022-08-01 2:46PM EST | 1,500.00 | 626.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA230421P01525000 | 2022-08-11 11:27AM EST | 1,525.00 | 664.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230421P01550000 | 2022-08-18 12:01PM EST | 1,550.00 | 653.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA230421P01575000 | 2022-08-02 10:19AM EST | 1,575.00 | 680.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P01600000 | 2022-08-03 9:37AM EST | 1,600.00 | 708.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P01625000 | 2022-08-04 10:48AM EST | 1,625.00 | 718.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230421P01650000 | 2022-08-16 1:29PM EST | 1,650.00 | 733.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230421P01675000 | 2022-08-03 10:16AM EST | 1,675.00 | 773.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230421P01700000 | 2022-08-15 11:26AM EST | 1,700.00 | 778.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
