Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721C00005000 | 2023-01-27 1:41PM EST | 5.00 | 172.10 | 174.35 | 178.65 | 0.00 | - | 3 | 33 | 216.41% |
| TSLA230721C00010000 | 2023-01-30 12:00PM EST | 10.00 | 162.95 | 171.00 | 172.00 | 0.00 | - | 6 | 5 | 170.31% |
| TSLA230721C00015000 | 2023-01-20 2:51PM EST | 15.00 | 117.45 | 164.35 | 168.00 | 0.00 | - | 1 | 4 | 230.23% |
| TSLA230721C00020000 | 2023-01-20 2:00PM EST | 20.00 | 112.50 | 159.70 | 164.10 | 0.00 | - | 2 | 12 | 160.45% |
| TSLA230721C00025000 | 2023-02-01 2:58PM EST | 25.00 | 154.38 | 156.40 | 157.35 | +10.51 | +7.31% | 3 | 24 | 142.38% |
| TSLA230721C00030000 | 2023-02-01 3:00PM EST | 30.00 | 150.00 | 150.10 | 154.40 | +8.47 | +5.98% | 3 | 112 | 142.58% |
| TSLA230721C00035000 | 2023-01-27 12:44PM EST | 35.00 | 143.48 | 146.75 | 149.55 | 0.00 | - | 2 | 42 | 150.44% |
| TSLA230721C00040000 | 2023-01-27 10:39AM EST | 40.00 | 128.38 | 141.95 | 144.40 | 0.00 | - | 5 | 20 | 138.75% |
| TSLA230721C00045000 | 2023-02-01 3:06PM EST | 45.00 | 137.43 | 137.10 | 138.85 | +4.83 | +3.64% | 5 | 33 | 124.95% |
| TSLA230721C00050000 | 2023-01-26 9:31AM EST | 50.00 | 111.50 | 132.30 | 134.05 | 0.00 | - | 10 | 67 | 118.90% |
| TSLA230721C00055000 | 2023-01-20 1:52PM EST | 55.00 | 79.50 | 127.55 | 129.30 | 0.00 | - | 3 | 86 | 113.89% |
| TSLA230721C00060000 | 2023-01-26 1:28PM EST | 60.00 | 100.20 | 122.80 | 125.45 | 0.00 | - | 1 | 94 | 113.94% |
| TSLA230721C00065000 | 2023-01-31 3:16PM EST | 65.00 | 110.00 | 118.10 | 119.80 | 0.00 | - | 5 | 86 | 104.69% |
| TSLA230721C00070000 | 2023-01-27 11:31AM EST | 70.00 | 103.00 | 113.40 | 116.35 | 0.00 | - | 1 | 25 | 105.99% |
| TSLA230721C00075000 | 2023-01-27 11:50AM EST | 75.00 | 102.30 | 108.80 | 111.50 | 0.00 | - | 2 | 63 | 101.32% |
| TSLA230721C00080000 | 2023-01-27 11:09AM EST | 80.00 | 92.00 | 104.20 | 106.70 | 0.00 | - | 1 | 83 | 97.00% |
| TSLA230721C00085000 | 2023-02-01 3:54PM EST | 85.00 | 99.90 | 99.65 | 102.15 | +0.90 | +0.91% | 4 | 60 | 93.75% |
| TSLA230721C00090000 | 2023-01-30 3:33PM EST | 90.00 | 83.35 | 95.15 | 97.75 | 0.00 | - | 4 | 126 | 91.04% |
| TSLA230721C00095000 | 2023-01-31 10:48AM EST | 95.00 | 82.40 | 90.75 | 93.50 | 0.00 | - | 2 | 19 | 88.86% |
| TSLA230721C00100000 | 2023-02-01 3:05PM EST | 100.00 | 86.00 | 86.40 | 89.15 | +11.30 | +15.13% | 10 | 295 | 86.37% |
| TSLA230721C00105000 | 2023-02-01 3:57PM EST | 105.00 | 82.57 | 82.10 | 84.85 | +9.60 | +13.16% | 3 | 327 | 83.98% |
| TSLA230721C00110000 | 2023-02-01 9:43AM EST | 110.00 | 70.77 | 77.90 | 80.70 | +0.22 | +0.31% | 2 | 1,126 | 81.95% |
| TSLA230721C00115000 | 2023-02-01 2:43PM EST | 115.00 | 72.40 | 73.80 | 76.70 | +7.55 | +11.64% | 5 | 494 | 80.22% |
| TSLA230721C00120000 | 2023-02-01 3:45PM EST | 120.00 | 71.56 | 69.90 | 71.40 | +7.74 | +12.13% | 30 | 1,195 | 76.36% |
| TSLA230721C00125000 | 2023-02-01 3:49PM EST | 125.00 | 66.35 | 66.00 | 66.70 | +6.20 | +10.31% | 29 | 1,418 | 73.55% |
| TSLA230721C00130000 | 2023-02-01 3:29PM EST | 130.00 | 63.31 | 62.20 | 62.95 | +7.58 | +13.60% | 10 | 1,505 | 72.29% |
| TSLA230721C00135000 | 2023-02-01 3:25PM EST | 135.00 | 59.38 | 58.55 | 59.20 | +7.78 | +15.08% | 32 | 1,075 | 71.00% |
| TSLA230721C00140000 | 2023-02-01 3:35PM EST | 140.00 | 56.73 | 54.80 | 55.60 | +7.29 | +14.75% | 18 | 1,370 | 69.54% |
| TSLA230721C00145000 | 2023-02-01 3:44PM EST | 145.00 | 52.80 | 51.55 | 52.10 | +7.15 | +15.66% | 35 | 1,122 | 68.65% |
| TSLA230721C00150000 | 2023-02-01 3:57PM EST | 150.00 | 48.52 | 48.20 | 48.85 | +6.37 | +15.11% | 199 | 3,489 | 67.67% |
| TSLA230721C00155000 | 2023-02-01 3:54PM EST | 155.00 | 45.25 | 45.05 | 45.65 | +5.65 | +14.27% | 35 | 1,594 | 66.75% |
| TSLA230721C00160000 | 2023-02-01 3:50PM EST | 160.00 | 42.05 | 41.90 | 42.55 | +5.90 | +16.32% | 103 | 1,729 | 65.68% |
| TSLA230721C00165000 | 2023-02-01 3:38PM EST | 165.00 | 40.95 | 38.95 | 39.70 | +7.25 | +21.51% | 23 | 659 | 64.88% |
| TSLA230721C00170000 | 2023-02-01 3:57PM EST | 170.00 | 36.35 | 36.30 | 36.95 | +4.95 | +15.76% | 82 | 1,893 | 64.27% |
| TSLA230721C00175000 | 2023-02-01 3:55PM EST | 175.00 | 34.22 | 33.75 | 34.95 | +5.37 | +18.61% | 332 | 1,746 | 64.30% |
| TSLA230721C00180000 | 2023-02-01 3:54PM EST | 180.00 | 31.50 | 31.30 | 31.75 | +4.61 | +17.14% | 188 | 2,042 | 62.93% |
| TSLA230721C00185000 | 2023-02-01 3:53PM EST | 185.00 | 29.20 | 28.95 | 29.45 | +4.70 | +19.18% | 311 | 1,179 | 62.36% |
| TSLA230721C00190000 | 2023-02-01 3:54PM EST | 190.00 | 27.05 | 26.85 | 27.25 | +4.65 | +20.76% | 135 | 1,598 | 61.91% |
| TSLA230721C00195000 | 2023-02-01 3:34PM EST | 195.00 | 26.13 | 24.80 | 25.25 | +5.13 | +24.43% | 147 | 1,189 | 61.48% |
| TSLA230721C00200000 | 2023-02-01 3:57PM EST | 200.00 | 23.15 | 22.85 | 23.35 | +3.65 | +18.72% | 372 | 3,690 | 61.02% |
| TSLA230721C00205000 | 2023-02-01 3:47PM EST | 205.00 | 22.05 | 20.50 | 23.75 | +4.00 | +22.16% | 129 | 795 | 62.27% |
| TSLA230721C00210000 | 2023-02-01 3:47PM EST | 210.00 | 20.21 | 18.50 | 21.30 | +3.14 | +18.39% | 165 | 3,546 | 60.79% |
| TSLA230721C00215000 | 2023-02-01 3:50PM EST | 215.00 | 18.15 | 17.40 | 18.50 | +3.13 | +20.84% | 75 | 1,413 | 59.63% |
| TSLA230721C00220000 | 2023-02-01 3:44PM EST | 220.00 | 17.40 | 16.60 | 17.55 | +3.41 | +24.37% | 74 | 1,713 | 60.50% |
| TSLA230721C00225000 | 2023-02-01 3:41PM EST | 225.00 | 16.45 | 15.50 | 15.75 | +3.50 | +27.03% | 42 | 2,514 | 59.99% |
| TSLA230721C00230000 | 2023-02-01 3:56PM EST | 230.00 | 14.55 | 12.65 | 14.60 | +2.65 | +22.27% | 134 | 827 | 58.09% |
| TSLA230721C00235000 | 2023-02-01 2:57PM EST | 235.00 | 13.70 | 13.10 | 13.50 | +2.58 | +23.20% | 95 | 810 | 59.65% |
| TSLA230721C00240000 | 2023-02-01 3:42PM EST | 240.00 | 13.00 | 11.50 | 12.50 | +2.80 | +27.45% | 118 | 1,073 | 58.90% |
| TSLA230721C00245000 | 2023-02-01 3:13PM EST | 245.00 | 11.40 | 11.20 | 11.60 | +2.35 | +25.97% | 2 | 598 | 59.58% |
| TSLA230721C00250000 | 2023-02-01 3:59PM EST | 250.00 | 10.75 | 10.50 | 11.00 | +1.93 | +21.88% | 172 | 24,786 | 60.02% |
| TSLA230721C00255000 | 2023-02-01 11:26AM EST | 255.00 | 7.70 | 9.75 | 10.00 | -0.37 | -4.58% | 16 | 686 | 59.79% |
| TSLA230721C00260000 | 2023-02-01 3:47PM EST | 260.00 | 9.38 | 8.30 | 10.00 | +1.87 | +24.90% | 180 | 454 | 59.78% |
| TSLA230721C00265000 | 2023-02-01 11:26AM EST | 265.00 | 6.65 | 8.30 | 9.25 | -0.40 | -5.67% | 15 | 222 | 60.56% |
| TSLA230721C00270000 | 2023-02-01 3:59PM EST | 270.00 | 7.95 | 7.85 | 8.00 | +2.45 | +44.55% | 15 | 265 | 59.97% |
| TSLA230721C00275000 | 2023-02-01 3:35PM EST | 275.00 | 7.42 | 4.70 | 7.55 | +1.27 | +20.65% | 25 | 212 | 56.45% |
| TSLA230721C00280000 | 2023-02-01 3:57PM EST | 280.00 | 6.90 | 4.40 | 7.80 | +1.45 | +26.61% | 30 | 1,050 | 57.87% |
| TSLA230721C00285000 | 2023-02-01 3:51PM EST | 285.00 | 6.42 | 6.40 | 7.00 | +1.42 | +28.40% | 31 | 778 | 61.13% |
| TSLA230721C00290000 | 2023-02-01 3:20PM EST | 290.00 | 6.20 | 5.90 | 6.95 | +1.13 | +22.29% | 18 | 380 | 61.74% |
| TSLA230721C00295000 | 2023-02-01 3:10PM EST | 295.00 | 5.85 | 4.90 | 5.85 | +1.12 | +23.68% | 11 | 121 | 59.81% |
| TSLA230721C00300000 | 2023-02-01 3:59PM EST | 300.00 | 5.45 | 5.20 | 5.50 | +1.03 | +23.30% | 87 | 1,057 | 61.05% |
| TSLA230721C00305000 | 2023-02-01 3:50PM EST | 305.00 | 5.00 | 4.95 | 5.15 | +0.80 | +19.05% | 5 | 187 | 61.33% |
| TSLA230721C00310000 | 2023-02-01 11:34AM EST | 310.00 | 3.75 | 4.65 | 4.85 | 0.00 | - | 3 | 586 | 61.53% |
| TSLA230721C00315000 | 2023-02-01 3:14PM EST | 315.00 | 4.50 | 4.40 | 4.60 | +0.75 | +20.00% | 37 | 261 | 61.84% |
| TSLA230721C00320000 | 2023-02-01 3:49PM EST | 320.00 | 4.20 | 4.15 | 4.35 | +1.05 | +33.33% | 15 | 414 | 62.07% |
| TSLA230721C00325000 | 2023-02-01 12:53PM EST | 325.00 | 3.35 | 3.85 | 4.10 | +0.52 | +18.37% | 2 | 474 | 62.15% |
| TSLA230721C00330000 | 2023-02-01 3:14PM EST | 330.00 | 3.80 | 3.70 | 3.90 | +0.73 | +23.78% | 194 | 353 | 62.55% |
| TSLA230721C00335000 | 2023-01-31 9:42AM EST | 335.00 | 2.55 | 2.95 | 3.70 | 0.00 | - | 13 | 113 | 61.61% |
| TSLA230721C00340000 | 2023-01-31 9:42AM EST | 340.00 | 2.42 | 3.35 | 3.50 | 0.00 | - | 29 | 276 | 63.09% |
| TSLA230721C00345000 | 2023-01-31 2:11PM EST | 345.00 | 2.68 | 3.15 | 3.35 | 0.00 | - | 89 | 147 | 63.33% |
| TSLA230721C00350000 | 2023-02-01 3:48PM EST | 350.00 | 3.07 | 3.00 | 3.20 | +0.50 | +19.46% | 87 | 364 | 63.64% |
| TSLA230721C00355000 | 2023-02-01 2:52PM EST | 355.00 | 2.69 | 2.89 | 3.00 | +0.26 | +10.70% | 1 | 213 | 63.87% |
| TSLA230721C00360000 | 2023-02-01 3:26PM EST | 360.00 | 2.81 | 2.30 | 3.80 | +0.48 | +20.60% | 33 | 736 | 65.32% |
| TSLA230721C00365000 | 2023-02-01 9:35AM EST | 365.00 | 2.15 | 2.62 | 2.88 | -0.06 | -2.71% | 309 | 686 | 64.77% |
| TSLA230721C00370000 | 2023-02-01 3:59PM EST | 370.00 | 2.61 | 2.51 | 2.60 | +0.48 | +22.54% | 18 | 960 | 64.66% |
| TSLA230721C00375000 | 2023-02-01 3:25PM EST | 375.00 | 2.48 | 2.39 | 2.50 | +0.50 | +25.25% | 115 | 3,086 | 64.95% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721P00005000 | 2023-01-31 9:45AM EST | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 721 | 171.88% |
| TSLA230721P00010000 | 2023-01-31 9:52AM EST | 10.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 907 | 157.81% |
| TSLA230721P00015000 | 2023-02-01 9:48AM EST | 15.00 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 5 | 325 | 135.94% |
| TSLA230721P00020000 | 2023-02-01 3:25PM EST | 20.00 | 0.02 | 0.04 | 0.11 | -0.03 | -60.00% | 27 | 1,194 | 125.00% |
| TSLA230721P00025000 | 2023-02-01 3:06PM EST | 25.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 30 | 923 | 110.35% |
| TSLA230721P00030000 | 2023-02-01 3:06PM EST | 30.00 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 26 | 1,151 | 105.08% |
| TSLA230721P00035000 | 2023-02-01 2:15PM EST | 35.00 | 0.17 | 0.13 | 0.17 | 0.00 | - | 6 | 725 | 100.88% |
| TSLA230721P00040000 | 2023-01-31 2:23PM EST | 40.00 | 0.25 | 0.19 | 0.23 | 0.00 | - | 1 | 1,158 | 96.88% |
| TSLA230721P00045000 | 2023-02-01 2:49PM EST | 45.00 | 0.31 | 0.28 | 0.31 | -0.08 | -20.51% | 4 | 193 | 93.85% |
| TSLA230721P00050000 | 2023-02-01 3:50PM EST | 50.00 | 0.38 | 0.37 | 0.41 | -0.09 | -19.15% | 159 | 5,029 | 90.58% |
| TSLA230721P00055000 | 2023-02-01 11:52AM EST | 55.00 | 0.63 | 0.48 | 0.52 | -0.01 | -1.56% | 1 | 1,846 | 87.50% |
| TSLA230721P00060000 | 2023-02-01 3:31PM EST | 60.00 | 0.63 | 0.63 | 0.67 | -0.24 | -27.59% | 8 | 3,329 | 85.08% |
| TSLA230721P00065000 | 2023-02-01 2:55PM EST | 65.00 | 0.85 | 0.80 | 0.84 | -0.18 | -17.48% | 26 | 406 | 82.64% |
| TSLA230721P00070000 | 2023-02-01 3:47PM EST | 70.00 | 1.01 | 1.00 | 1.06 | -0.29 | -22.31% | 207 | 1,936 | 80.52% |
| TSLA230721P00075000 | 2023-02-01 3:48PM EST | 75.00 | 1.25 | 1.23 | 1.29 | -0.34 | -21.38% | 51 | 4,255 | 78.27% |
| TSLA230721P00080000 | 2023-02-01 3:30PM EST | 80.00 | 1.54 | 1.51 | 1.60 | -0.36 | -18.95% | 41 | 3,708 | 76.49% |
| TSLA230721P00085000 | 2023-02-01 3:14PM EST | 85.00 | 1.88 | 1.84 | 1.94 | -0.61 | -24.50% | 3 | 1,368 | 74.71% |
| TSLA230721P00090000 | 2023-02-01 3:14PM EST | 90.00 | 2.29 | 2.23 | 2.47 | -0.49 | -17.63% | 121 | 3,635 | 73.58% |
| TSLA230721P00095000 | 2023-02-01 3:46PM EST | 95.00 | 2.65 | 2.68 | 2.98 | -0.90 | -25.35% | 99 | 1,541 | 72.16% |
| TSLA230721P00100000 | 2023-02-01 3:57PM EST | 100.00 | 3.25 | 3.20 | 3.30 | -0.69 | -17.51% | 275 | 5,477 | 70.02% |
| TSLA230721P00105000 | 2023-02-01 3:30PM EST | 105.00 | 3.82 | 3.80 | 4.65 | -0.83 | -17.85% | 74 | 2,461 | 70.65% |
| TSLA230721P00110000 | 2023-02-01 3:24PM EST | 110.00 | 4.55 | 4.45 | 4.60 | -0.95 | -17.27% | 101 | 3,109 | 67.37% |
| TSLA230721P00115000 | 2023-02-01 3:57PM EST | 115.00 | 5.30 | 4.50 | 5.45 | -1.10 | -17.19% | 89 | 1,065 | 64.77% |
| TSLA230721P00120000 | 2023-02-01 3:50PM EST | 120.00 | 6.20 | 6.10 | 7.05 | -1.20 | -16.22% | 153 | 4,090 | 66.63% |
| TSLA230721P00125000 | 2023-02-01 3:57PM EST | 125.00 | 7.14 | 7.05 | 7.25 | -1.51 | -17.46% | 137 | 1,882 | 64.01% |
| TSLA230721P00130000 | 2023-02-01 3:52PM EST | 130.00 | 8.20 | 8.15 | 8.35 | -1.74 | -17.51% | 64 | 1,717 | 63.05% |
| TSLA230721P00135000 | 2023-02-01 3:29PM EST | 135.00 | 9.35 | 9.35 | 9.55 | -1.80 | -16.14% | 32 | 2,998 | 62.07% |
| TSLA230721P00140000 | 2023-02-01 3:58PM EST | 140.00 | 10.72 | 10.65 | 10.90 | -1.90 | -15.06% | 45 | 2,593 | 61.15% |
| TSLA230721P00145000 | 2023-02-01 3:48PM EST | 145.00 | 12.02 | 12.10 | 12.35 | -2.43 | -16.82% | 59 | 2,095 | 60.26% |
| TSLA230721P00150000 | 2023-02-01 3:51PM EST | 150.00 | 13.80 | 13.70 | 13.95 | -2.40 | -14.81% | 122 | 3,187 | 59.46% |
| TSLA230721P00155000 | 2023-02-01 3:37PM EST | 155.00 | 15.43 | 15.40 | 15.65 | -3.39 | -18.01% | 26 | 2,967 | 58.59% |
| TSLA230721P00160000 | 2023-02-01 3:59PM EST | 160.00 | 17.46 | 16.00 | 18.90 | -2.74 | -13.56% | 38 | 1,753 | 57.97% |
| TSLA230721P00165000 | 2023-02-01 3:07PM EST | 165.00 | 19.33 | 19.25 | 21.10 | -3.64 | -15.85% | 31 | 1,234 | 58.82% |
| TSLA230721P00170000 | 2023-02-01 3:57PM EST | 170.00 | 21.60 | 20.00 | 21.85 | -3.57 | -14.18% | 39 | 2,004 | 55.04% |
| TSLA230721P00175000 | 2023-02-01 3:45PM EST | 175.00 | 23.42 | 23.75 | 24.10 | -4.37 | -15.73% | 24 | 1,221 | 55.86% |
| TSLA230721P00180000 | 2023-02-01 3:54PM EST | 180.00 | 26.60 | 26.20 | 26.60 | -3.80 | -12.50% | 79 | 1,244 | 55.26% |
| TSLA230721P00185000 | 2023-02-01 3:49PM EST | 185.00 | 29.15 | 28.85 | 29.30 | -5.10 | -14.89% | 57 | 12,522 | 54.79% |
| TSLA230721P00190000 | 2023-02-01 3:58PM EST | 190.00 | 31.80 | 31.75 | 32.10 | -4.85 | -13.23% | 29 | 1,924 | 54.40% |
| TSLA230721P00195000 | 2023-02-01 3:33PM EST | 195.00 | 34.45 | 34.55 | 35.00 | -7.05 | -16.99% | 8 | 1,879 | 53.74% |
| TSLA230721P00200000 | 2023-02-01 3:48PM EST | 200.00 | 37.63 | 37.60 | 39.65 | -4.87 | -11.46% | 26 | 1,958 | 54.85% |
| TSLA230721P00205000 | 2023-02-01 3:19PM EST | 205.00 | 40.79 | 40.80 | 41.35 | -7.61 | -15.72% | 16 | 600 | 52.86% |
| TSLA230721P00210000 | 2023-02-01 3:59PM EST | 210.00 | 44.40 | 44.20 | 44.75 | -6.85 | -13.37% | 30 | 447 | 52.56% |
| TSLA230721P00215000 | 2023-01-31 10:18AM EST | 215.00 | 56.03 | 47.60 | 48.20 | 0.00 | - | 2 | 142 | 52.06% |
| TSLA230721P00220000 | 2023-02-01 3:44PM EST | 220.00 | 50.50 | 49.15 | 51.90 | -7.55 | -13.01% | 3 | 233 | 52.56% |
| TSLA230721P00225000 | 2023-01-26 3:18PM EST | 225.00 | 61.20 | 54.95 | 55.55 | -9.10 | -12.94% | 2 | 786 | 51.42% |
| TSLA230721P00230000 | 2023-02-01 2:34PM EST | 230.00 | 65.51 | 58.75 | 59.45 | +0.51 | +0.78% | 77 | 670 | 51.15% |
| TSLA230721P00235000 | 2023-01-30 2:53PM EST | 235.00 | 72.30 | 62.70 | 63.45 | 0.00 | - | 12 | 518 | 50.96% |
| TSLA230721P00240000 | 2023-02-01 10:07AM EST | 240.00 | 73.35 | 66.70 | 67.50 | +1.57 | +2.19% | 1 | 1,613 | 50.68% |
| TSLA230721P00245000 | 2023-01-06 3:53PM EST | 245.00 | 76.25 | 70.80 | 71.50 | -55.90 | -42.30% | 10 | 635 | 50.24% |
| TSLA230721P00250000 | 2023-02-01 3:52PM EST | 250.00 | 75.40 | 72.55 | 75.95 | -7.30 | -8.83% | 5 | 1,331 | 51.59% |
| TSLA230721P00255000 | 2023-01-27 3:22PM EST | 255.00 | 83.05 | 79.10 | 80.10 | 0.00 | - | 7 | 376 | 51.08% |
| TSLA230721P00260000 | 2023-01-31 3:49PM EST | 260.00 | 91.59 | 81.45 | 84.55 | 0.00 | - | 3 | 11 | 51.22% |
| TSLA230721P00265000 | 2023-01-27 2:24PM EST | 265.00 | 90.72 | 85.90 | 88.95 | 0.00 | - | 1 | 2 | 51.07% |
| TSLA230721P00270000 | 2023-01-31 9:33AM EST | 270.00 | 105.15 | 92.30 | 93.30 | 0.00 | - | 1 | 61 | 50.57% |
| TSLA230721P00275000 | 2023-01-27 3:30PM EST | 275.00 | 100.06 | 95.05 | 97.95 | 0.00 | - | 120 | 60 | 50.89% |
| TSLA230721P00280000 | 2023-01-27 3:30PM EST | 280.00 | 104.51 | 99.45 | 102.50 | 0.00 | - | 128 | 71 | 50.75% |
| TSLA230721P00285000 | 2023-01-27 3:29PM EST | 285.00 | 109.13 | 104.00 | 107.10 | 0.00 | - | 283 | 142 | 50.62% |
| TSLA230721P00290000 | 2023-01-27 3:28PM EST | 290.00 | 113.67 | 110.70 | 111.75 | 0.00 | - | 42 | 31 | 50.56% |
| TSLA230721P00295000 | 2023-01-27 3:33PM EST | 295.00 | 118.44 | 113.55 | 116.40 | 0.00 | - | 22 | 11 | 50.34% |
| TSLA230721P00300000 | 2023-01-30 1:45PM EST | 300.00 | 131.50 | 118.30 | 121.10 | 0.00 | - | 1 | 4 | 50.21% |
| TSLA230721P00305000 | 2023-02-01 9:36AM EST | 305.00 | 134.33 | 124.80 | 125.80 | +4.83 | +3.73% | 15 | 3 | 49.92% |
| TSLA230721P00310000 | 2023-01-30 9:41AM EST | 310.00 | 137.41 | 129.50 | 130.65 | 0.00 | - | 6 | 6 | 50.27% |
| TSLA230721P00315000 | 2023-01-27 1:48PM EST | 315.00 | 139.35 | 132.55 | 136.65 | 0.00 | - | 2 | 1 | 56.16% |
| TSLA230721P00320000 | 2022-12-20 3:40PM EST | 320.00 | 180.35 | 191.60 | 193.90 | 0.00 | - | - | 0 | 174.55% |
| TSLA230721P00325000 | 2022-12-27 12:05PM EST | 325.00 | 212.24 | 163.45 | 165.95 | 0.00 | - | 2 | 0 | 107.95% |
| TSLA230721P00330000 | 2023-01-27 2:26PM EST | 330.00 | 151.08 | 147.10 | 151.20 | 0.00 | - | 23 | 24 | 57.35% |
| TSLA230721P00335000 | 2023-02-01 9:36AM EST | 335.00 | 163.53 | 153.65 | 154.85 | +4.73 | +2.98% | 15 | 4 | 50.45% |
| TSLA230721P00340000 | 2023-01-27 1:42PM EST | 340.00 | 163.60 | 156.90 | 161.05 | 0.00 | - | 10 | 5 | 58.63% |
| TSLA230721P00345000 | 2022-12-22 2:07PM EST | 345.00 | 219.60 | 210.25 | 212.85 | 0.00 | - | - | 0 | 168.84% |
| TSLA230721P00350000 | 2023-01-26 2:06PM EST | 350.00 | 191.82 | 166.55 | 170.80 | 0.00 | - | 2 | 1 | 59.23% |
| TSLA230721P00355000 | 2022-12-16 1:21PM EST | 355.00 | 203.98 | 230.75 | 235.00 | 0.00 | - | 20 | 0 | 194.35% |
| TSLA230721P00360000 | 2022-12-20 3:52PM EST | 360.00 | 221.85 | 232.00 | 233.65 | 0.00 | - | 6 | 0 | 185.30% |
| TSLA230721P00365000 | 2022-12-16 1:18PM EST | 365.00 | 214.00 | 241.80 | 243.15 | 0.00 | - | 1 | 0 | 195.96% |
| TSLA230721P00370000 | 2022-12-19 1:20PM EST | 370.00 | 216.60 | 239.50 | 242.70 | 0.00 | - | 2 | 0 | 184.20% |
| TSLA230721P00375000 | 2023-01-27 3:27PM EST | 375.00 | 195.79 | 191.45 | 195.95 | 0.00 | - | 8 | 0 | 64.58% |
© 2023 Yahoo. Todos los derechos reservados.
