TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
205.600.00-408581.670.010.00-120,384
115.900.00-11,0853.330.010.00-712,860
202.950.00-13155.000.010.00-11,147
200.630.00-3286.670.010.00-13,419
200.230.00-2338.330.010.00-11,504
148.490.00-22610.000.010.00-405,100
197.860.00-25111.670.010.00-61,003
194.100.00-38313.330.020.00-6312
156.300.00-2515.000.010.00-1190
144.390.00-5011416.670.020.00-55510,123
755.870.00--520.000.300.00-313
896.200.00-91025.000.410.00-127
143.680.00-1130.000.020.00-207,008
137.350.00-13,11833.330.01-0.03-75.00%110,355
177.35+19.65+12.46%3535.000.03-0.02-40.00%81,068
167.340.00-3940.000.03-0.02-40.00%102,190
167.55+19.65+13.29%31245.000.090.00-4379
165.13+13.17+8.67%141250.000.080.00-127,686
137.470.00-32355.000.11-0.04-26.67%12,229
111.000.00-12860.000.13-0.04-23.53%24,891
116.520.00-2565.000.17-0.01-5.56%5002,565
148.08+55.53+60.00%743166.670.190.00-85,648
113.200.00-18770.000.20-0.05-20.00%141,258
141.10+24.25+20.75%12675.000.24-0.03-11.11%31,026
128.300.00-126780.000.31-0.03-8.82%11,692
124.820.00-140583.330.33-0.04-10.81%785,184
96.300.00-16585.000.35-0.06-14.63%11,854
126.54+30.24+31.40%449990.000.41-0.04-8.89%2554,003
105.100.00-16795.000.48-0.12-20.00%174,076
117.95+6.82+6.14%32,637100.000.60-0.11-15.49%24119,694
112.00+23.05+25.91%289105.000.71-0.13-15.48%182,609
103.200.00-81476108.330.80-0.14-14.89%32,313
109.30+10.66+10.81%11,039110.000.85-0.20-19.05%1021,831
102.34+8.39+8.93%5280115.001.03-0.22-17.60%1173,361
85.640.00-2563116.671.06-0.22-17.19%1613,050
95.73+2.13+2.28%1836120.001.21-0.24-16.55%814,940
77.570.00-1495123.331.38-0.27-16.36%41,868
94.33+15.01+18.92%11,690125.001.46-0.30-17.05%436,472
61.900.00-1143126.671.54-0.35-18.52%101,891
89.02+6.86+8.35%31974130.001.75-0.42-19.35%2519,016
85.53+6.35+8.02%30232133.331.96-0.42-17.65%192,872
84.89+12.69+17.58%13265135.002.10-0.44-17.32%122,640
68.660.00-1259136.672.19-0.60-21.51%121,591
79.35+6.62+9.10%181,761140.002.48-0.60-19.48%76510,136
61.250.00-1813141.672.61-0.54-17.14%92,690
59.850.00-1440143.332.77-0.58-17.31%1281,659
73.95+4.00+5.72%1426145.002.98-0.62-17.22%354,331
72.74+17.44+31.54%21,444146.673.12-0.88-22.00%252,780
71.26+7.26+11.34%434,248150.003.50-0.80-18.60%86212,120
50.000.00-21,250153.333.95-1.34-25.33%1173,453
67.97+7.30+12.03%8998155.004.10-1.05-20.39%953,963
65.91+10.91+19.84%32481156.674.35-1.95-30.95%221,602
52.250.00-1543158.334.52-1.48-24.67%241,499
61.85+6.95+12.66%1384,695160.004.93-1.07-17.83%62412,623
60.00+6.86+12.91%2654163.335.40-1.11-17.05%942,961
59.22+5.92+11.11%271,958165.005.77-1.23-17.57%742,387
56.50+4.11+7.85%72,187166.676.05-1.39-18.68%1055,091
53.18+4.55+9.36%277,440170.006.70-1.52-18.49%6116,126
51.85+6.55+14.46%710,776173.337.50-1.30-14.77%1124,802
49.40+5.00+11.26%80012,199175.007.90-1.75-18.13%81910,073
45.72+4.82+11.78%31711,639180.009.22-1.80-16.33%61810,422
44.80+6.05+15.61%302,538183.3310.10-1.90-15.83%1055,344
42.10+4.23+11.17%1002,207185.0010.61-2.10-16.52%2672,082
41.10+4.50+12.30%531,416186.6710.85-2.33-17.68%193,364
38.95+4.35+12.57%1854,563190.0012.22-2.16-15.02%2866,939
37.85+4.30+12.82%113,045191.6712.89-2.30-15.14%23,951
37.50+5.20+16.10%231,367193.3313.20-2.67-16.82%734,390
35.60+4.10+13.02%2183,914195.0014.05-2.15-13.27%1533,630
32.81+3.91+13.53%86715,415200.0016.00-2.68-14.35%93620,913
30.00+3.73+14.20%1444,712205.0017.95-3.25-15.33%3022,600
29.37+4.17+16.55%411,664206.6718.70-3.13-14.34%322,413
29.40+4.57+18.41%72992208.3319.10-3.47-15.37%752,939
27.45+3.70+15.58%8385,797210.0020.48-3.26-13.73%2342,257
25.75+2.85+12.45%2881,557213.3322.11-3.30-12.99%241,261
24.90+3.16+14.54%6212,564215.0022.75-3.38-12.94%248888
24.70+3.80+18.18%1163,682216.6723.35-4.00-14.63%753,911
22.65+3.00+15.27%1,61112,014220.0025.49-3.08-10.78%505,725
20.50+2.75+15.49%4535,957225.0028.40-3.80-11.80%904,086
20.15+3.01+17.56%1542,267226.6729.60-3.10-9.48%1811,873
18.65+2.50+15.48%1,1035,310230.0031.55-3.95-11.13%3201,342
17.62+2.41+15.84%1103,059233.3333.50-6.50-16.25%4074,003
17.05+2.45+16.78%6274,897235.0034.60-7.05-16.93%1631,209
15.35+2.10+15.85%1,46110,617240.0037.54-5.76-13.30%822,643
15.90+2.22+16.23%1401,770241.6744.510.00-51,280
13.85+1.04+8.12%1261,200245.0041.99-10.37-19.81%3396
13.80+1.53+12.47%43790246.6743.28-15.17-25.95%2946
12.75+1.90+17.51%1,81813,713250.0045.11-4.58-9.22%554,704
11.95+1.73+16.93%681,440253.3390.450.00-10430
11.50+1.75+17.95%8592,882255.0049.46-48.69-49.61%1794
11.95+2.10+21.32%242,717258.33102.250.00-1,875351
10.60+1.60+17.78%1,32110,427260.0051.73-7.20-12.22%2335
9.57+1.57+19.62%1841,652265.0073.680.00-1612
9.36+0.92+10.90%664,416266.6792.100.00-571
8.60+1.20+16.22%1422,473270.0061.80-22.85-26.99%10231
8.40+1.45+20.86%3371,013273.3376.400.00-33
8.08+1.37+20.42%3363,291275.0086.940.00-185285
7.35+1.07+17.04%2302,621280.0068.72-9.60-12.26%17445
6.90+1.10+18.97%321,208283.3386.000.00-11
6.55+0.95+16.96%16806286.67122.950.00-4500
6.34+1.14+21.92%1303,033290.0079.15-26.51-25.09%250
5.95+0.60+11.21%32961291.67107.160.00-4545
6.35+1.15+22.12%121,501293.33124.300.00-34
5.15+0.80+18.39%1,76510,419300.0086.50-28.75-24.95%2204
4.85+0.95+24.36%72,729306.67123.750.00-4325
5.00+1.15+29.87%22906308.33140.350.00-43
4.43+0.63+16.58%162521310.00147.440.00-30
4.75+1.03+27.69%217780313.33130.600.00-10
4.00+1.54+62.60%3081,582316.67134.650.00-21
3.80+0.60+18.75%603,574320.00160.060.00-1660
3.42+0.47+15.93%2182,939325.00157.050.00-21
3.80+1.02+36.69%571,197326.67139.050.00-21
3.25+0.67+25.97%226,752333.33167.050.00-90
2.83+0.38+15.51%7023,417340.00173.740.00-90
2.90+0.88+43.56%1470341.67180.950.00-130
2.56+0.96+60.00%17680346.67185.840.00-70
2.55+0.45+21.43%64820,841350.00153.580.00-360
2.29+0.81+54.73%122,703353.33149.860.00-20
1.840.00-1594358.33165.900.00-10
2.27+0.27+13.50%733,374360.00177.120.00-100
2.20+0.34+18.28%212,635366.67152.20-48.95-24.34%10
568.800.00-1615370.0021.050.00-240
2.00+0.40+25.00%743,450375.00159.30-22.05-12.16%20
583.730.00-25380.0023.050.00-213
1.67+0.35+26.52%185,528383.33194.330.00-320
574.320.00-211390.0025.630.00-324
1.66+0.42+33.87%31,107391.67222.290.00-30
1.38+0.23+20.00%6977,307400.00228.050.00-21
1.34+0.31+30.10%22,058408.33254.860.00-10
559.760.00-213410.0028.150.00-5170
1.32+0.32+32.00%111,124416.67237.140.00-80
534.220.00-2103420.0029.800.00-36
1.09+0.14+14.74%183,093425.00224.030.00-20
537.940.00-2225430.0031.460.00-643
1.00+0.11+12.36%75,171433.33229.950.00-95
473.600.00-211440.0033.040.00-1066
1.02+0.38+59.38%171,140441.67238.310.00-50
0.94+0.16+20.51%752,575450.00278.230.00-20
0.86+0.14+19.44%24470458.33300.910.00-500
522.850.00-2030460.0040.160.00-212
0.640.00-42,749466.67283.900.00-250
493.520.00-253470.0039.000.00-681
0.71+0.16+29.09%41481475.00259.17-15.34-5.59%20
505.700.00-2649480.0039.870.00-112
0.73+0.17+30.36%26795483.33296.800.00-800
501.320.00-4694490.0042.840.00-280
0.64+0.14+28.00%51,132491.67303.840.00-1000
0.56+0.07+14.29%2599,910500.00307.070.00-10
0.60+0.17+39.53%1880508.33320.540.00-500
0.58+0.17+41.46%31,251516.67329.070.00-1260
467.850.00-4639520.0050.420.00-389
0.52+0.24+85.71%181,260525.00324.360.00-20
0.45+0.07+18.42%361,577533.33350.500.00-160
465.160.00-1439540.0055.650.00-1128
0.360.00-11,169541.67397.170.00-30
0.41+0.07+20.59%1412,126550.00333.000.00-60
0.290.00-3191558.33319.070.00-120
440.730.00-1091560.0060.900.00-1189
0.38+0.13+52.00%22,643566.67383.800.00-100
0.37+0.07+23.33%31451575.00351.100.00-80
423.420.00-5265580.0063.010.00-178
0.34+0.09+36.00%54643583.33342.950.00-1,6900
0.220.00-12,333591.67349.150.00-9400
0.30+0.06+25.00%84111,602600.00419.830.00-40
0.28+0.10+55.56%2688608.33416.300.00-20
0.190.00-111,018616.67349.300.00-20
355.700.00-2202620.0080.000.00-143
0.24+0.04+20.00%21,273625.00317.200.00-10
0.190.00-2951633.33388.920.00-80
340.000.00-1134640.0088.220.00-36156
0.23+0.04+21.05%21536641.67397.170.00-80
0.20+0.03+17.65%41029,872650.00534.100.00-10
0.150.00-21,440658.33466.200.00-20
376.950.00-3886660.0090.550.00-148
0.19+0.04+26.67%321,598666.67438.050.00-30
0.18+0.06+50.00%139719675.00363.760.00-20
370.500.00-6127680.00104.910.00-1266
0.19+0.05+35.71%25539683.33466.400.00---
0.15+0.02+15.38%1192,495700.00582.000.00-100
0.15+0.06+66.67%41,078716.67499.650.00---
336.680.00-2108720.00112.850.00-456
324.810.00-5422725.00116.060.00-1182
0.13+0.02+18.18%52,319733.33436.150.00--0
330.730.00-26123740.00118.000.00-128
0.13+0.02+18.18%32210,113750.00439.480.00-40
0.11+0.02+22.22%91776,931758.33590.300.00-100
321.250.00-274760.00133.680.00-1117
306.000.00-282775.00145.500.00-150705
275.010.00-163780.00137.000.00-8183
280.000.00-10714800.00149.030.00-1807
245.800.00-2141820.00160.850.00-1058
241.060.00-1490825.00169.660.00-175
237.480.00-581840.00166.100.00-2110
232.230.00-5303850.00183.100.00-3280
254.520.00-436860.00179.220.00-221
219.000.00-3269875.00189.000.00-1178
236.500.00-555880.00187.460.00-495
226.950.00-18656900.00200.550.00-10361
226.150.00-10203920.00209.030.00-345
222.260.00-1859925.00202.930.00-229
216.100.00-863940.00220.000.00-69
214.800.00-3656950.00227.540.00-1144
210.090.00-294960.00221.120.00-210
179.030.00-1125975.00256.000.00-16107
220.830.00-352980.00256.300.00-136
187.460.00-68931,000.00256.700.00-1225
194.450.00-2181,020.00272.080.00-146
190.510.00-1491,025.00275.180.00-199
181.640.00-21321,040.00287.400.00-1623
163.250.00-12721,050.00291.930.00-1101
177.450.00-2131,060.00307.300.00-25
184.870.00-4531,075.00340.900.00-420
167.290.00-2721,080.00306.110.00-114
154.750.00-61,1951,100.00309.000.00-6196
155.340.00-26361,125.00337.410.00-248
138.270.00-1,1861,5641,150.00339.880.00-1188
153.930.00-21071,175.00357.300.00-448
125.900.00-178211,200.00375.760.00-10257
121.500.00-13181,225.00393.490.00-34101
123.000.00-22271,250.00418.900.00-239
107.950.00-16511,275.00431.550.00-864
110.500.00-61,2371,300.00448.950.00-5940
103.000.00-2151,325.00470.000.00-441
104.000.00-14031,350.00501.450.00-2373
93.920.00-61071,375.00521.800.00-179
93.360.00-24921,400.00536.600.00-299
91.000.00-6391,425.00569.550.00-2141
80.000.00-2621,450.00608.150.00-4320
68.650.00-1701,475.00607.300.00-2186
72.800.00-1604041,500.00612.710.00-1690
62.500.00-61451,525.00635.280.00-499
73.700.00-22761,550.00656.120.00-43107
56.950.00-2441,575.00677.810.00-10193
58.880.00-224631,600.00720.000.00-5285
53.300.00-1261,625.00719.820.00-2124
53.320.00-31361,650.00765.900.00-1145
58.050.00-2121,675.00766.820.00-495
55.400.00-2026541,700.00808.950.00-2580
57.900.00-110721,725.00831.560.00-2155
49.700.00-1751,750.00839.900.00-2187
42.700.00-11101,775.00857.990.00-4109
47.150.00-28351,800.00918.000.00-2544
50.150.00-41051,825.00907.530.00-268
35.900.00-11961,850.00928.400.00-6195
41.400.00-641731,875.00952.480.00-481
39.850.00-21801,900.001,040.200.00-246
38.350.00-1991,925.001,014.470.00-258
40.000.00-4441,950.001,102.700.00-257
33.450.00-24081,975.001,062.170.00-214
33.300.00-14012,000.001,087.550.00-24
30.300.00-2312,025.001,181.700.00-22
32.100.00-2522,050.001,399.200.00-40
29.700.00-62942,100.001,257.950.00-20
27.700.00-1152952,150.001,498.950.00-40
26.050.00-196812,200.001,308.470.00-20
24.400.00-102,7442,250.001,526.300.00-20
23.120.00-171,7412,275.001,602.550.00-20