U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
685.47-12.52 (-1.79%)
Al cierre: 04:00PM EDT
683.41 -2.06 (-0.30%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
705.350.00-235.000.060.00-1542
-----10.000.290.00-3258
1,021.250.00--515.000.150.00-1010
-----20.000.200.00-1010
659.740.00-5625.000.860.00--1
-----30.000.550.00-810
747.890.00-4935.000.710.00-1141
770.150.00-71840.000.640.00-140
603.570.00-11850.001.21+0.11+10.00%237
591.55-16.25-2.67%66569100.004.00+0.60+17.65%1597
578.600.00-211150.007.55+0.95+14.39%1,223371
523.250.00-614200.0013.15+1.05+8.68%9317
514.600.00-410250.0021.25+3.25+18.06%7201
507.450.00-1134300.0030.70+2.70+9.64%1,344523
430.820.00-122325.0037.00+5.30+16.72%2338
385.750.00-25125350.0043.20+6.05+16.29%71657
-----370.0048.00+6.10+14.56%110
405.330.00-14375.0050.25+3.35+7.14%4169
351.060.00--2380.0051.30+2.75+5.66%211
348.290.00--10390.0050.400.00-723
411.410.00-219400.0057.50+4.45+8.39%1353
359.650.00-413410.0060.40+7.55+14.29%469
316.830.00-112420.0058.250.00-26
371.670.00-2266425.0066.00+9.45+16.71%265
323.470.00-819430.0061.750.00-229
304.880.00-213440.0061.500.00-2557
343.430.00-232450.0074.50+11.55+18.35%11490
299.260.00-819460.0069.850.00-88
326.750.00-418470.0076.000.00-469
289.720.00-216475.0083.50+8.00+10.60%157
311.230.00--25480.0076.800.00-23
268.750.00-936490.0084.00+8.25+10.89%146
288.75-28.05-8.85%342500.0091.15+10.90+13.58%6326
290.90-0.49-0.17%12520.0088.850.00-394
312.970.00-16525.00100.39+8.39+9.12%3166
325.440.00--1540.00105.750.00-32105
291.300.00-111550.00111.70+5.50+5.18%9765
285.650.00-13560.00109.100.00-1180
289.000.00-15575.00125.50+17.10+15.77%276
272.000.00-120580.00112.400.00-721
282.060.00-130600.00135.35+8.75+6.91%61,684
228.94-11.56-4.81%110620.00138.450.00-233
218.30-59.65-21.46%4665625.00132.000.00-9462
221.23-9.57-4.15%64111640.00139.210.00-173
216.73-13.27-5.77%6644650.00164.47+24.57+17.56%5662
219.63-13.37-5.74%164660.00169.76+14.89+9.61%111
201.45-16.24-7.46%1119675.00174.14+5.89+3.50%1377
215.390.00-100139680.00180.11+10.32+6.08%1228
193.25-15.80-7.56%247288700.00187.07+7.56+4.21%138733
205.000.00-160720.00198.30+23.52+13.46%1035
200.880.00-425725.00194.900.00-293
178.47-24.53-12.08%1588740.00203.000.00-210
169.05-18.65-9.94%1131750.00215.10+15.65+7.85%2389
168.00-45.75-21.40%273760.00201.600.00-231
209.130.00-162775.00205.110.00-2233
154.050.00-152780.00267.820.00-130
158.51-30.69-16.22%433484800.00247.39+10.84+4.58%331379
151.30-32.25-17.57%4132820.00247.700.00-420
149.10-29.85-16.68%5116825.00264.51+15.64+6.28%536
134.450.00-225840.00299.270.00-11
143.96-27.52-16.05%271127850.00279.94+8.09+2.98%163134
160.900.00-214860.00278.620.00-121
132.34-35.66-21.23%1256875.00302.10+14.95+5.21%175
130.90-17.10-11.55%423880.00275.700.00-578
125.44-21.96-14.90%17566900.00320.85+31.23+10.78%2302
151.300.00-2112920.00303.500.00-1015
136.000.00-144925.00330.280.00-233
151.560.00-22940.00332.500.00-27
115.03-4.97-4.14%484950.00354.73+26.53+8.08%2107
137.900.00-16960.00328.150.00-13
118.000.00-2116975.00371.760.00-199
129.780.00-27980.00365.470.00-918
104.29-8.71-7.71%1314361,000.00394.80+16.15+4.27%4178
123.850.00-231,020.00371.850.00-446
101.24-7.69-7.06%5421,025.00378.700.00-295
95.48-6.52-6.39%61291,040.00389.850.00-12
108.090.00-41631,050.00414.150.00-22100
114.050.00-211,060.00416.050.00-42
111.200.00-2501,075.00461.65+22.10+5.03%228
96.300.00-5151,080.00460.75+55.96+13.82%45
83.00-12.60-13.18%82541,100.00476.65+21.45+4.71%2137
101.200.00-2731,125.00460.410.00-1047
77.30-6.00-7.20%119771,150.00524.50+28.15+5.67%1012
71.75-12.70-15.04%11111,175.00518.000.00-248
70.00-7.00-9.09%3831531,200.00565.15+25.95+4.81%279100
86.000.00-1551,225.00578.75+78.61+15.72%454
61.75-14.25-18.75%1091541,250.00599.70+37.50+6.67%623
78.500.00-1361,275.00621.95+23.15+3.87%455
58.16-6.24-9.69%6526231,300.00644.27+13.77+2.18%702603
55.20-5.00-8.31%481,325.00667.05+24.75+3.85%1212
52.89-4.31-7.53%3272341,350.00688.20+18.00+2.69%33260
63.550.00-41051,375.00712.20+44.60+6.68%224
46.96-7.44-13.68%84531,400.00736.00+32.00+4.55%642
58.100.00-2231,425.00759.90+32.35+4.45%2102
44.44-10.71-19.42%4631,450.00786.35+36.45+4.86%10267
42.00-8.00-16.00%2551,475.00807.40+16.70+2.11%4127
39.84-14.16-26.22%124351,500.00834.51+55.46+7.12%1650
43.250.00-2511,525.00850.75+48.80+6.09%2036
48.350.00-22641,550.00874.65+14.20+1.65%2641
49.000.00-1431,575.00901.50-33.90-3.62%22132
34.50-8.45-19.67%54431,600.00925.15+36.85+4.15%4179
36.100.00-12121,625.00949.50-33.20-3.38%845
34.550.00-2151,650.00974.25+25.25+2.66%254
29.36-4.34-12.88%831,675.00964.000.00-244
28.30-3.75-11.70%1343041,700.001,032.15+61.00+6.28%133463
28.25-3.30-10.46%8541,725.00994.450.00-777
29.450.00-2171,750.001,054.800.00-4137
29.100.00-281011,775.001,136.100.00-865
25.30-7.60-23.10%3316711,800.001,118.99+41.61+3.86%329335
24.45-6.73-21.58%21021,825.001,145.70+40.76+3.69%436
23.07-2.43-9.53%1662291,850.001,167.29-52.76-4.32%162175
27.750.00-2271,875.001,225.250.00-269
21.20-8.15-27.77%21851,900.001,226.29+51.41+4.38%239
20.70-6.45-23.76%6781,925.001,273.650.00-549
20.15-5.64-21.87%241,950.001,270.09+49.47+4.05%254
21.730.00-23681,975.001,248.200.00-156
18.60-2.40-11.43%73972,000.001,323.00+48.80+3.83%435
24.050.00-2172,025.001,255.800.00-229
23.350.00-40232,050.001,399.200.00-441
21.750.00-41012,100.001,370.460.00-213
21.200.00-2322,150.001,498.950.00-40
19.900.00-203632,200.001,528.800.00-100
15.500.00-11,0062,250.001,526.300.00-20
13.18-3.72-22.01%809342,275.001,575.900.00-80