Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.00 | 0.00 | - | - | - | 1.67 | 0.02 | 0.00 | - | 95 | 13,907 |
| 236.60 | 0.00 | - | 1 | 1 | 3.33 | 0.02 | 0.00 | - | 30 | 1,632 |
| 283.72 | 0.00 | - | 1 | 16 | 5.00 | 0.04 | 0.00 | - | 1 | 173 |
| 252.08 | 0.00 | - | - | - | 6.67 | 0.05 | 0.00 | - | 4 | 253 |
| 298.61 | 0.00 | - | - | 30 | 8.33 | 0.14 | 0.00 | - | - | - |
| 293.70 | 0.00 | - | - | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 217 |
| 249.37 | 0.00 | - | - | - | 11.67 | 0.12 | 0.00 | - | 3 | 456 |
| 285.44 | 0.00 | - | - | 54 | 13.33 | 0.21 | 0.00 | - | 1 | 133 |
| 760.42 | 0.00 | - | 5 | 5 | 15.00 | 0.15 | 0.00 | - | 30 | 40 |
| 263.50 | 0.00 | - | 6 | 74 | 16.67 | 0.24 | +0.03 | +14.29% | 20 | 1,399 |
| 755.87 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 3 | 13 |
| 896.20 | 0.00 | - | 9 | 10 | 25.00 | 0.41 | 0.00 | - | 12 | 7 |
| 881.10 | 0.00 | - | 5 | 0 | 30.00 | 0.60 | 0.00 | - | 60 | 70 |
| 210.36 | 0.00 | - | 2 | 2,973 | 33.33 | 0.60 | 0.00 | - | 13 | 1,276 |
| 747.89 | 0.00 | - | 4 | 9 | 35.00 | 0.69 | 0.00 | - | 20 | 151 |
| 856.54 | 0.00 | - | 7 | 18 | 40.00 | 0.52 | 0.00 | - | 2 | 43 |
| 193.06 | -1.75 | -0.90% | 4 | 47 | 50.00 | 1.47 | 0.00 | - | 10 | 2,456 |
| 178.60 | -3.48 | -1.91% | 39 | 322 | 66.67 | 2.40 | 0.00 | - | 4 | 4,166 |
| 201.35 | 0.00 | - | 15 | 366 | 83.33 | 3.90 | -0.23 | -5.57% | 4 | 2,317 |
| 149.12 | +5.12 | +3.56% | 70 | 1,882 | 100.00 | 5.80 | -0.60 | -9.37% | 37 | 4,675 |
| 148.55 | 0.00 | - | 10 | 314 | 108.33 | 6.93 | 0.00 | - | 2 | 1,296 |
| 135.68 | -70.28 | -34.12% | 3 | 437 | 116.67 | 8.50 | +0.03 | +0.35% | 5 | 1,872 |
| 132.80 | 0.00 | - | 1 | 63 | 123.33 | 9.50 | -1.05 | -9.95% | 1 | 151 |
| 127.50 | -10.30 | -7.47% | 1 | 55 | 125.00 | 10.00 | -0.70 | -6.54% | 1 | 553 |
| 124.00 | 0.00 | - | 1 | 19 | 126.67 | 10.35 | 0.00 | - | 6 | 36 |
| 122.35 | 0.00 | - | 2 | 41 | 130.00 | 11.50 | 0.00 | - | 2 | 92 |
| 119.10 | 0.00 | - | 5 | 111 | 133.33 | 11.95 | -0.20 | -1.65% | 30 | 1,508 |
| 185.33 | 0.00 | - | 53 | 70 | 136.67 | 12.80 | +0.25 | +1.99% | 20 | 216 |
| 116.85 | -3.30 | -2.75% | 28 | 317 | 140.00 | 13.50 | -0.45 | -3.23% | 3 | 217 |
| 170.00 | 0.00 | - | 1 | 857 | 141.67 | 13.40 | +1.15 | +9.39% | 8 | 219 |
| 181.20 | 0.00 | - | 2 | 74 | 143.33 | 13.86 | -0.94 | -6.35% | 4 | 97 |
| 146.95 | 0.00 | - | 1 | 45 | 146.67 | 15.40 | 0.00 | - | 50 | 307 |
| 120.90 | 0.00 | - | 54 | 188 | 150.00 | 15.47 | -0.03 | -0.19% | 35 | 1,583 |
| 172.33 | 0.00 | - | 4 | 91 | 153.33 | 16.51 | -0.09 | -0.54% | 24 | 797 |
| 163.40 | 0.00 | - | 1 | 158 | 156.67 | 17.26 | -0.49 | -2.76% | 8 | 287 |
| 102.90 | 0.00 | - | 2 | 87 | 158.33 | 18.05 | 0.00 | - | 54 | 276 |
| 102.94 | 0.00 | - | 1 | 148 | 160.00 | 18.25 | -0.01 | -0.05% | 2 | 250 |
| 167.10 | 0.00 | - | - | 282 | 163.33 | 19.03 | -0.71 | -3.60% | 47 | 331 |
| 134.00 | 0.00 | - | 2 | 345 | 166.67 | 20.50 | +0.67 | +3.38% | 5 | 1,734 |
| 95.55 | 0.00 | - | 6 | 115 | 173.33 | 22.75 | -0.10 | -0.44% | 28 | 245 |
| 150.59 | 0.00 | - | - | 174 | 175.00 | 23.02 | +0.02 | +0.09% | 30 | 807 |
| 90.61 | 0.00 | - | 7 | 120 | 180.00 | 23.95 | -0.22 | -0.91% | 9 | 1,281 |
| 88.90 | 0.00 | - | 2 | 318 | 183.33 | 26.65 | 0.00 | - | 24 | 2,865 |
| 94.54 | 0.00 | - | 1 | 273 | 186.67 | 27.60 | -1.01 | -3.53% | 4 | 571 |
| 127.96 | 0.00 | - | - | 324 | 191.67 | 28.70 | -0.51 | -1.75% | 11 | 355 |
| 81.95 | -5.10 | -5.86% | 2 | 367 | 193.33 | 30.05 | -0.55 | -1.80% | 9 | 505 |
| 78.11 | +0.41 | +0.53% | 32 | 509 | 200.00 | 31.65 | +0.15 | +0.48% | 43 | 21,723 |
| 113.60 | 0.00 | - | 3 | 605 | 206.67 | 34.38 | -2.27 | -6.19% | 1 | 272 |
| 102.30 | 0.00 | - | 1 | 318 | 208.33 | 35.60 | -0.45 | -1.25% | 45 | 2,206 |
| 70.00 | 0.00 | - | 11 | 257 | 213.33 | 37.59 | -0.32 | -0.84% | 12 | 483 |
| 93.00 | 0.00 | - | 1 | 334 | 216.67 | 38.80 | -0.95 | -2.39% | 10 | 3,289 |
| 67.00 | -2.50 | -3.60% | 11 | 204 | 220.00 | 39.90 | -0.53 | -1.31% | 13 | 1,516 |
| 65.46 | -2.29 | -3.38% | 1 | 263 | 225.00 | 42.65 | -0.55 | -1.27% | 250 | 2,001 |
| 68.00 | +5.40 | +8.63% | 5 | 384 | 226.67 | 43.95 | -2.20 | -4.77% | 246 | 1,046 |
| 60.99 | +0.64 | +1.06% | 9 | 1,122 | 233.33 | 47.05 | -0.65 | -1.36% | 128 | 2,745 |
| 58.27 | -1.88 | -3.13% | 12 | 287 | 240.00 | 51.07 | -1.43 | -2.72% | 3 | 500 |
| 58.72 | -0.53 | -0.89% | 2 | 1,276 | 241.67 | 51.54 | -1.81 | -3.39% | 53 | 621 |
| 56.21 | +1.18 | +2.14% | 17 | 327 | 246.67 | 54.45 | -1.98 | -3.51% | 2 | 161 |
| 54.00 | -2.15 | -3.83% | 32 | 867 | 250.00 | 55.45 | -0.30 | -0.54% | 3 | 3,949 |
| 53.46 | -1.29 | -2.36% | 8 | 357 | 253.33 | 56.70 | -3.60 | -5.97% | 92 | 375 |
| 53.65 | +0.95 | +1.80% | 1 | 325 | 258.33 | 61.13 | -1.32 | -2.11% | 11 | 2,317 |
| 49.25 | -4.32 | -8.06% | 12 | 291 | 260.00 | 61.23 | -1.22 | -1.95% | 1 | 862 |
| 47.10 | -2.20 | -4.46% | 6 | 2,139 | 266.67 | 65.45 | -0.90 | -1.36% | 21 | 2,609 |
| 44.27 | -2.98 | -6.31% | 36 | 462 | 273.33 | 69.73 | -0.42 | -0.60% | 3 | 410 |
| 44.84 | -1.66 | -3.57% | 20 | 3,139 | 275.00 | 71.40 | 0.00 | - | 2 | 2,275 |
| 43.60 | -0.09 | -0.21% | 4 | 788 | 280.00 | 73.05 | 0.00 | - | 23 | 1,111 |
| 42.85 | -4.55 | -9.60% | 2 | 973 | 283.33 | 80.00 | 0.00 | - | 3 | 914 |
| 41.10 | +0.43 | +1.06% | 1 | 268 | 286.67 | 79.15 | 0.00 | - | 6 | 204 |
| 39.22 | 0.00 | - | 4 | 806 | 291.67 | 83.37 | -1.07 | -1.27% | 6 | 377 |
| 38.50 | +0.13 | +0.34% | 5 | 201 | 293.33 | 85.24 | 0.00 | - | 28 | 304 |
| 37.30 | -0.70 | -1.84% | 139 | 2,503 | 300.00 | 88.27 | +2.27 | +2.64% | 55 | 2,030 |
| 34.90 | -0.15 | -0.43% | 7 | 588 | 306.67 | 91.65 | -3.26 | -3.43% | 8 | 250 |
| 34.65 | 0.00 | - | 1 | 199 | 308.33 | 96.50 | 0.00 | - | 52 | 186 |
| 32.80 | -1.45 | -4.23% | 11 | 238 | 313.33 | 96.07 | 0.00 | - | 9 | 114 |
| 31.96 | -0.54 | -1.66% | 25 | 1,539 | 316.67 | 101.20 | +15.20 | +17.67% | 8 | 525 |
| 30.90 | -1.10 | -3.44% | 33 | 755 | 320.00 | 102.20 | 0.00 | - | 2 | 558 |
| 30.75 | +0.30 | +0.99% | 3 | 388 | 325.00 | 101.50 | -2.97 | -2.84% | 1 | 418 |
| 29.88 | +0.68 | +2.33% | 18 | 207 | 326.67 | 108.30 | 0.00 | - | 3 | 162 |
| 28.18 | -0.37 | -1.30% | 427 | 6,101 | 333.33 | 116.05 | 0.00 | - | 5 | 616 |
| 25.60 | -1.61 | -5.92% | 6 | 225 | 340.00 | 117.30 | -2.80 | -2.33% | 13 | 235 |
| 25.50 | -0.65 | -2.49% | 1 | 146 | 341.67 | 94.03 | 0.00 | - | 1 | 230 |
| 24.65 | -0.60 | -2.38% | 4 | 371 | 346.67 | 122.60 | +10.00 | +8.88% | 2 | 248 |
| 24.25 | +0.10 | +0.41% | 8,643 | 11,096 | 350.00 | 126.00 | +1.73 | +1.39% | 4 | 350 |
| 23.24 | -0.36 | -1.53% | 1 | 22,518 | 353.33 | 123.34 | 0.00 | - | 15 | 34 |
| 22.41 | -0.89 | -3.82% | 6 | 152 | 358.33 | 109.84 | 0.00 | - | 37 | 234 |
| 23.25 | +0.25 | +1.09% | 8,717 | 9,050 | 360.00 | 135.00 | 0.00 | - | 3 | 43 |
| 20.40 | -1.18 | -5.47% | 1 | 2,498 | 366.67 | 141.00 | 0.00 | - | 5 | 614 |
| 568.80 | 0.00 | - | 16 | 15 | 370.00 | 21.05 | 0.00 | - | 2 | 40 |
| 19.75 | -0.25 | -1.25% | 1 | 1,113 | 375.00 | 146.63 | 0.00 | - | 2 | 327 |
| 583.73 | 0.00 | - | 2 | 5 | 380.00 | 23.05 | 0.00 | - | 2 | 13 |
| 18.00 | -1.66 | -8.44% | 4 | 4,980 | 383.33 | 152.75 | +0.71 | +0.47% | 7 | 308 |
| 574.32 | 0.00 | - | 2 | 11 | 390.00 | 25.63 | 0.00 | - | 3 | 24 |
| 17.05 | -5.10 | -23.02% | 4 | 638 | 391.67 | 158.74 | 0.00 | - | 3 | 212 |
| 16.65 | -0.30 | -1.77% | 71 | 3,191 | 400.00 | 169.00 | +1.33 | +0.79% | 18 | 1,072 |
| 15.10 | -0.65 | -4.13% | 11 | 1,143 | 408.33 | 171.40 | 0.00 | - | 79 | 281 |
| 559.76 | 0.00 | - | 2 | 13 | 410.00 | 28.15 | 0.00 | - | 51 | 70 |
| 14.85 | -0.25 | -1.66% | 4 | 636 | 416.67 | 183.30 | 0.00 | - | 8 | 390 |
| 534.22 | 0.00 | - | 2 | 103 | 420.00 | 29.80 | 0.00 | - | 3 | 6 |
| 14.00 | 0.00 | - | 343 | 1,387 | 425.00 | 190.70 | 0.00 | - | 2 | 556 |
| 537.94 | 0.00 | - | 22 | 25 | 430.00 | 31.46 | 0.00 | - | 6 | 43 |
| 12.65 | -0.20 | -1.56% | 6 | 3,824 | 433.33 | 196.25 | 0.00 | - | 7 | 2,995 |
| 473.60 | 0.00 | - | 2 | 11 | 440.00 | 33.04 | 0.00 | - | 10 | 66 |
| 12.05 | 0.00 | - | 158 | 371 | 441.67 | 204.70 | -1.25 | -0.61% | 4 | 165 |
| 11.55 | -0.05 | -0.43% | 106 | 1,408 | 450.00 | 216.55 | 0.00 | - | 2 | 1,116 |
| 10.55 | -0.07 | -0.66% | 1 | 409 | 458.33 | 221.55 | -0.25 | -0.11% | 3 | 218 |
| 522.85 | 0.00 | - | 20 | 30 | 460.00 | 40.16 | 0.00 | - | 2 | 12 |
| 9.65 | -0.40 | -3.98% | 8 | 2,007 | 466.67 | 228.45 | +0.90 | +0.40% | 4 | 419 |
| 493.52 | 0.00 | - | 2 | 53 | 470.00 | 39.00 | 0.00 | - | 6 | 81 |
| 9.55 | +0.05 | +0.53% | 4 | 168 | 475.00 | 238.87 | +1.67 | +0.70% | 91 | 598 |
| 505.70 | 0.00 | - | 26 | 49 | 480.00 | 39.87 | 0.00 | - | 1 | 12 |
| 9.10 | 0.00 | - | 1 | 400 | 483.33 | 248.00 | +4.50 | +1.85% | 2 | 1,422 |
| 501.32 | 0.00 | - | 46 | 94 | 490.00 | 42.84 | 0.00 | - | 2 | 80 |
| 8.70 | +0.33 | +3.94% | 17 | 189 | 491.67 | 253.13 | +47.86 | +23.32% | 108 | 558 |
| 7.95 | -0.20 | -2.45% | 977 | 2,550 | 500.00 | 260.35 | +1.85 | +0.72% | 408 | 736 |
| 7.20 | -0.30 | -4.00% | 15 | 467 | 508.33 | 269.18 | -0.82 | -0.30% | 27 | 462 |
| 8.95 | 0.00 | - | 19 | 1,174 | 516.67 | 273.73 | -4.57 | -1.64% | 60 | 263 |
| 467.85 | 0.00 | - | 46 | 39 | 520.00 | 50.42 | 0.00 | - | 3 | 89 |
| 6.40 | -0.15 | -2.29% | 30 | 185 | 525.00 | 283.25 | -0.95 | -0.33% | 65 | 507 |
| 6.55 | +0.05 | +0.77% | 5 | 1,446 | 533.33 | 294.06 | -1.39 | -0.47% | 17 | 807 |
| 465.16 | 0.00 | - | 14 | 39 | 540.00 | 55.65 | 0.00 | - | 1 | 128 |
| 7.33 | 0.00 | - | 200 | 330 | 541.67 | 302.15 | 0.00 | - | 1,246 | 377 |
| 5.45 | -0.55 | -9.17% | 8 | 1,048 | 550.00 | 308.35 | 0.00 | - | 1,214 | 277 |
| 5.50 | +0.02 | +0.36% | 11 | 167 | 558.33 | 319.07 | +0.29 | +0.09% | 12 | 400 |
| 440.73 | 0.00 | - | 10 | 91 | 560.00 | 60.90 | 0.00 | - | 1 | 189 |
| 4.96 | -0.37 | -6.94% | 9 | 2,642 | 566.67 | 325.85 | 0.00 | - | 2,698 | 1,604 |
| 5.06 | 0.00 | - | 5 | 289 | 575.00 | 333.75 | +0.50 | +0.15% | 50 | 164 |
| 423.42 | 0.00 | - | 52 | 65 | 580.00 | 63.01 | 0.00 | - | 1 | 78 |
| 4.75 | -0.55 | -10.38% | 2 | 253 | 583.33 | 342.95 | 0.00 | - | 1,690 | 3 |
| 5.35 | 0.00 | - | 1 | 361 | 591.67 | 349.15 | 0.00 | - | 940 | 0 |
| 4.32 | +0.07 | +1.65% | 2 | 2,172 | 600.00 | 361.00 | +2.75 | +0.77% | 34 | 93 |
| 3.86 | -0.24 | -5.85% | 1 | 451 | 608.33 | 305.10 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 808 | 616.67 | 349.30 | 0.00 | - | 2 | 0 |
| 355.70 | 0.00 | - | 2 | 202 | 620.00 | 80.00 | 0.00 | - | 1 | 43 |
| 3.74 | 0.00 | - | 2 | 814 | 625.00 | 317.20 | 0.00 | - | 1 | 0 |
| 3.55 | -0.77 | -17.82% | 2 | 565 | 633.33 | 388.92 | 0.00 | - | 8 | 0 |
| 340.00 | 0.00 | - | 1 | 134 | 640.00 | 88.22 | 0.00 | - | 36 | 156 |
| 3.30 | 0.00 | - | 1 | 347 | 641.67 | 397.17 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 1 | 4,229 | 650.00 | 340.37 | 0.00 | - | 2 | 0 |
| 2.95 | -1.05 | -26.25% | 2 | 1,243 | 658.33 | 380.50 | 0.00 | - | 2 | 0 |
| 376.95 | 0.00 | - | 38 | 86 | 660.00 | 90.55 | 0.00 | - | 1 | 48 |
| 2.79 | -0.26 | -8.52% | 7 | 1,225 | 666.67 | 386.90 | 0.00 | - | 2 | 3 |
| 2.93 | +0.08 | +2.81% | 4 | 206 | 675.00 | 363.76 | 0.00 | - | 2 | 0 |
| 370.50 | 0.00 | - | 6 | 127 | 680.00 | 104.91 | 0.00 | - | 1 | 266 |
| 3.42 | 0.00 | - | 3 | 197 | 683.33 | 466.40 | 0.00 | - | - | - |
| 2.55 | +0.07 | +2.82% | 89 | 952 | 700.00 | 431.80 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 19 | 911 | 716.67 | 499.65 | 0.00 | - | - | - |
| 336.68 | 0.00 | - | 2 | 108 | 720.00 | 112.85 | 0.00 | - | 4 | 56 |
| 324.81 | 0.00 | - | 5 | 422 | 725.00 | 116.06 | 0.00 | - | 1 | 182 |
| 2.12 | -0.04 | -1.85% | 2 | 1,945 | 733.33 | 436.15 | 0.00 | - | - | 0 |
| 330.73 | 0.00 | - | 26 | 123 | 740.00 | 118.00 | 0.00 | - | 1 | 28 |
| 1.98 | 0.00 | - | 74 | 8,268 | 750.00 | 439.48 | 0.00 | - | 4 | 0 |
| 1.95 | +0.08 | +4.28% | 7 | 7,036 | 758.33 | 515.84 | 0.00 | - | 1 | 0 |
| 321.25 | 0.00 | - | 2 | 74 | 760.00 | 133.68 | 0.00 | - | 1 | 117 |
| 306.00 | 0.00 | - | 2 | 82 | 775.00 | 145.50 | 0.00 | - | 150 | 705 |
| 275.01 | 0.00 | - | 1 | 63 | 780.00 | 137.00 | 0.00 | - | 8 | 183 |
| 280.00 | 0.00 | - | 10 | 714 | 800.00 | 149.03 | 0.00 | - | 1 | 807 |
| 245.80 | 0.00 | - | 2 | 141 | 820.00 | 160.85 | 0.00 | - | 10 | 58 |
| 241.06 | 0.00 | - | 1 | 490 | 825.00 | 169.66 | 0.00 | - | 1 | 75 |
| 237.48 | 0.00 | - | 5 | 81 | 840.00 | 166.10 | 0.00 | - | 2 | 110 |
| 232.23 | 0.00 | - | 5 | 303 | 850.00 | 183.10 | 0.00 | - | 3 | 280 |
| 254.52 | 0.00 | - | 4 | 36 | 860.00 | 179.22 | 0.00 | - | 2 | 21 |
| 219.00 | 0.00 | - | 3 | 269 | 875.00 | 189.00 | 0.00 | - | 11 | 78 |
| 236.50 | 0.00 | - | 5 | 55 | 880.00 | 187.46 | 0.00 | - | 4 | 95 |
| 226.95 | 0.00 | - | 18 | 656 | 900.00 | 200.55 | 0.00 | - | 10 | 361 |
| 226.15 | 0.00 | - | 10 | 203 | 920.00 | 209.03 | 0.00 | - | 3 | 45 |
| 222.26 | 0.00 | - | 18 | 59 | 925.00 | 202.93 | 0.00 | - | 2 | 29 |
| 216.10 | 0.00 | - | 8 | 63 | 940.00 | 220.00 | 0.00 | - | 6 | 9 |
| 214.80 | 0.00 | - | 3 | 656 | 950.00 | 227.54 | 0.00 | - | 1 | 144 |
| 210.09 | 0.00 | - | 2 | 94 | 960.00 | 221.12 | 0.00 | - | 2 | 10 |
| 179.03 | 0.00 | - | 1 | 125 | 975.00 | 256.00 | 0.00 | - | 16 | 107 |
| 220.83 | 0.00 | - | 3 | 52 | 980.00 | 256.30 | 0.00 | - | 1 | 36 |
| 187.46 | 0.00 | - | 6 | 893 | 1,000.00 | 256.70 | 0.00 | - | 1 | 225 |
| 194.45 | 0.00 | - | 2 | 18 | 1,020.00 | 272.08 | 0.00 | - | 1 | 46 |
| 190.51 | 0.00 | - | 1 | 49 | 1,025.00 | 275.18 | 0.00 | - | 1 | 99 |
| 181.64 | 0.00 | - | 2 | 132 | 1,040.00 | 287.40 | 0.00 | - | 16 | 23 |
| 163.25 | 0.00 | - | 1 | 272 | 1,050.00 | 291.93 | 0.00 | - | 1 | 101 |
| 177.45 | 0.00 | - | 2 | 13 | 1,060.00 | 307.30 | 0.00 | - | 2 | 5 |
| 184.87 | 0.00 | - | 4 | 53 | 1,075.00 | 340.90 | 0.00 | - | 4 | 20 |
| 167.29 | 0.00 | - | 2 | 72 | 1,080.00 | 306.11 | 0.00 | - | 1 | 14 |
| 154.75 | 0.00 | - | 6 | 1,195 | 1,100.00 | 309.00 | 0.00 | - | 6 | 196 |
| 155.34 | 0.00 | - | 2 | 636 | 1,125.00 | 337.41 | 0.00 | - | 2 | 48 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 1,150.00 | 339.88 | 0.00 | - | 11 | 88 |
| 153.93 | 0.00 | - | 2 | 107 | 1,175.00 | 357.30 | 0.00 | - | 4 | 48 |
| 125.90 | 0.00 | - | 17 | 821 | 1,200.00 | 375.76 | 0.00 | - | 10 | 257 |
| 121.50 | 0.00 | - | 1 | 318 | 1,225.00 | 393.49 | 0.00 | - | 34 | 101 |
| 123.00 | 0.00 | - | 2 | 227 | 1,250.00 | 418.90 | 0.00 | - | 2 | 39 |
| 107.95 | 0.00 | - | 16 | 51 | 1,275.00 | 431.55 | 0.00 | - | 8 | 64 |
| 110.50 | 0.00 | - | 6 | 1,237 | 1,300.00 | 448.95 | 0.00 | - | 5 | 940 |
| 103.00 | 0.00 | - | 2 | 15 | 1,325.00 | 470.00 | 0.00 | - | 4 | 41 |
| 104.00 | 0.00 | - | 1 | 403 | 1,350.00 | 501.45 | 0.00 | - | 2 | 373 |
| 93.92 | 0.00 | - | 6 | 107 | 1,375.00 | 521.80 | 0.00 | - | 1 | 79 |
| 93.36 | 0.00 | - | 2 | 492 | 1,400.00 | 536.60 | 0.00 | - | 2 | 99 |
| 91.00 | 0.00 | - | 6 | 39 | 1,425.00 | 569.55 | 0.00 | - | 2 | 141 |
| 80.00 | 0.00 | - | 2 | 62 | 1,450.00 | 608.15 | 0.00 | - | 4 | 320 |
| 68.65 | 0.00 | - | 1 | 70 | 1,475.00 | 607.30 | 0.00 | - | 2 | 186 |
| 72.80 | 0.00 | - | 160 | 404 | 1,500.00 | 612.71 | 0.00 | - | 16 | 90 |
| 62.50 | 0.00 | - | 6 | 145 | 1,525.00 | 635.28 | 0.00 | - | 4 | 99 |
| 73.70 | 0.00 | - | 2 | 276 | 1,550.00 | 656.12 | 0.00 | - | 43 | 107 |
| 56.95 | 0.00 | - | 2 | 44 | 1,575.00 | 677.81 | 0.00 | - | 10 | 193 |
| 58.88 | 0.00 | - | 22 | 463 | 1,600.00 | 720.00 | 0.00 | - | 5 | 285 |
| 53.30 | 0.00 | - | 1 | 26 | 1,625.00 | 719.82 | 0.00 | - | 2 | 124 |
| 53.32 | 0.00 | - | 3 | 136 | 1,650.00 | 765.90 | 0.00 | - | 1 | 145 |
| 58.05 | 0.00 | - | 2 | 12 | 1,675.00 | 766.82 | 0.00 | - | 4 | 95 |
| 55.40 | 0.00 | - | 202 | 654 | 1,700.00 | 808.95 | 0.00 | - | 2 | 580 |
| 57.90 | 0.00 | - | 110 | 72 | 1,725.00 | 831.56 | 0.00 | - | 2 | 155 |
| 49.70 | 0.00 | - | 1 | 75 | 1,750.00 | 839.90 | 0.00 | - | 2 | 187 |
| 42.70 | 0.00 | - | 1 | 110 | 1,775.00 | 857.99 | 0.00 | - | 4 | 109 |
| 47.15 | 0.00 | - | 2 | 835 | 1,800.00 | 918.00 | 0.00 | - | 2 | 544 |
| 50.15 | 0.00 | - | 4 | 105 | 1,825.00 | 907.53 | 0.00 | - | 2 | 68 |
| 35.90 | 0.00 | - | 1 | 196 | 1,850.00 | 928.40 | 0.00 | - | 6 | 195 |
| 41.40 | 0.00 | - | 64 | 173 | 1,875.00 | 952.48 | 0.00 | - | 4 | 81 |
| 39.85 | 0.00 | - | 2 | 180 | 1,900.00 | 1,040.20 | 0.00 | - | 2 | 46 |
| 38.35 | 0.00 | - | 1 | 99 | 1,925.00 | 1,014.47 | 0.00 | - | 2 | 58 |
| 40.00 | 0.00 | - | 4 | 44 | 1,950.00 | 1,102.70 | 0.00 | - | 2 | 57 |
| 33.45 | 0.00 | - | 2 | 408 | 1,975.00 | 1,062.17 | 0.00 | - | 2 | 14 |
| 33.30 | 0.00 | - | 1 | 401 | 2,000.00 | 1,087.55 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 2 | 31 | 2,025.00 | 1,181.70 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 2 | 52 | 2,050.00 | 1,399.20 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2,100.00 | 1,257.95 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2,150.00 | 1,498.95 | 0.00 | - | 4 | 0 |
| 26.05 | 0.00 | - | 19 | 681 | 2,200.00 | 1,308.47 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 10 | 2,744 | 2,250.00 | 1,526.30 | 0.00 | - | 2 | 0 |
| 23.12 | 0.00 | - | 17 | 1,741 | 2,275.00 | 1,602.55 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
