U.S. markets open in 7 hours 50 minutes
F S&P 500
5,062.25 -4.75 (-0.09%) F Dow Jones
38,004.00 +11.00 (+0.03%) F Nasdaq
17,513.75 -57.50 (-0.33%) E-mini Russell 2000 Index Futur
1,984.20 -1.40 (-0.07%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,296.20 -6.70 (-0.29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.62 | 0.00 | - | 7 | 0 | 75.00 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 103 | 0 |
| 84.98 | 0.00 | - | 127 | 0 | 100.00 | 0.01 | 0.00 | - | 574 | 0 |
| 80.00 | 0.00 | - | 10 | 0 | 105.00 | 0.02 | 0.00 | - | 82 | 0 |
| 74.87 | 0.00 | - | 3 | 0 | 110.00 | 0.02 | 0.00 | - | 79 | 0 |
| 79.46 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 120 | 0 |
| 64.73 | 0.00 | - | 42 | 0 | 120.00 | 0.03 | 0.00 | - | 398 | 0 |
| 67.50 | 0.00 | - | 8 | 0 | 125.00 | 0.03 | 0.00 | - | 514 | 0 |
| 53.85 | 0.00 | - | 10 | 0 | 130.00 | 0.06 | 0.00 | - | 167 | 0 |
| 49.45 | 0.00 | - | 9 | 0 | 135.00 | 0.07 | 0.00 | - | 1,709 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 136.00 | 0.07 | 0.00 | - | 157 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 137.00 | 0.09 | 0.00 | - | 66 | 0 |
| 31.90 | 0.00 | - | - | 0 | 138.00 | 0.10 | 0.00 | - | 169 | 0 |
| 46.35 | 0.00 | - | 4 | 0 | 139.00 | 0.10 | 0.00 | - | 228 | 0 |
| 44.00 | 0.00 | - | 17 | 0 | 140.00 | 0.12 | 0.00 | - | 451 | 0 |
| 46.80 | 0.00 | - | 10 | 0 | 141.00 | 0.12 | 0.00 | - | 72 | 0 |
| 43.20 | 0.00 | - | 28 | 0 | 142.00 | 0.13 | 0.00 | - | 55 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 143.00 | 0.14 | 0.00 | - | 107 | 0 |
| 40.25 | 0.00 | - | 7 | 0 | 144.00 | 0.15 | 0.00 | - | 68 | 0 |
| 40.45 | 0.00 | - | 211 | 0 | 145.00 | 0.16 | 0.00 | - | 413 | 0 |
| 38.30 | 0.00 | - | 96 | 0 | 146.00 | 0.16 | 0.00 | - | 66 | 0 |
| 38.80 | 0.00 | - | 11 | 0 | 147.00 | 0.20 | 0.00 | - | 1,455 | 0 |
| 37.31 | 0.00 | - | 1 | 0 | 148.00 | 0.20 | 0.00 | - | 47 | 0 |
| 36.50 | 0.00 | - | 124 | 0 | 149.00 | 0.20 | 0.00 | - | 240 | 0 |
| 33.62 | 0.00 | - | 317 | 0 | 150.00 | 0.24 | 0.00 | - | 2,548 | 0 |
| 33.50 | 0.00 | - | 10 | 0 | 152.50 | 0.29 | 0.00 | - | 856 | 0 |
| 30.49 | 0.00 | - | 157 | 0 | 155.00 | 0.37 | 0.00 | - | 2,316 | 0 |
| 28.05 | 0.00 | - | 74 | 0 | 157.50 | 0.47 | 0.00 | - | 1,803 | 0 |
| 24.48 | 0.00 | - | 273 | 0 | 160.00 | 0.59 | 0.00 | - | 3,378 | 0 |
| 22.20 | 0.00 | - | 101 | 0 | 162.50 | 0.75 | 0.00 | - | 1,761 | 0 |
| 20.50 | 0.00 | - | 268 | 0 | 165.00 | 1.00 | 0.00 | - | 7,966 | 0 |
| 17.50 | 0.00 | - | 753 | 0 | 167.50 | 1.26 | 0.00 | - | 1,706 | 0 |
| 15.58 | 0.00 | - | 1,443 | 0 | 170.00 | 1.71 | 0.00 | - | 8,919 | 0 |
| 13.57 | 0.00 | - | 970 | 0 | 172.50 | 2.15 | 0.00 | - | 1,761 | 0 |
| 11.65 | 0.00 | - | 1,424 | 0 | 175.00 | 2.85 | 0.00 | - | 6,928 | 0 |
| 9.95 | 0.00 | - | 508 | 0 | 177.50 | 3.60 | 0.00 | - | 3,510 | 0 |
| 8.26 | 0.00 | - | 2,705 | 0 | 180.00 | 4.65 | 0.00 | - | 19,788 | 0 |
| 6.90 | 0.00 | - | 2,630 | 0 | 182.50 | 5.60 | 0.00 | - | 7,629 | 0 |
| 5.75 | 0.00 | - | 10,337 | 0 | 185.00 | 7.00 | 0.00 | - | 11,033 | 0 |
| 4.70 | 0.00 | - | 13,150 | 0 | 187.50 | 8.35 | 0.00 | - | 9,299 | 0 |
| 3.80 | 0.00 | - | 19,637 | 0 | 190.00 | 10.15 | 0.00 | - | 8,287 | 0 |
| 2.52 | 0.00 | - | 10,247 | 0 | 195.00 | 13.45 | 0.00 | - | 1,988 | 0 |
| 1.61 | 0.00 | - | 17,376 | 0 | 200.00 | 18.00 | 0.00 | - | 838 | 0 |
| 1.07 | 0.00 | - | 7,174 | 0 | 205.00 | 21.55 | 0.00 | - | 196 | 0 |
| 0.70 | 0.00 | - | 10,110 | 0 | 210.00 | 26.40 | 0.00 | - | 151 | 0 |
| 0.50 | 0.00 | - | 11,132 | 0 | 215.00 | 30.65 | 0.00 | - | 81 | 0 |
| 0.35 | 0.00 | - | 8,954 | 0 | 220.00 | 35.45 | 0.00 | - | 92 | 0 |
| 0.26 | 0.00 | - | 3,238 | 0 | 225.00 | 41.30 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 6,402 | 0 | 230.00 | 45.83 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2,101 | 0 | 235.00 | 51.48 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4,697 | 0 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,301 | 0 | 245.00 | 57.50 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 4,887 | 0 | 250.00 | 65.56 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 399 | 0 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 794 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 399 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 687 | 0 | 270.00 | 84.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,025 | 0 | 275.00 | 113.59 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 121 | 0 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 164 | 0 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 470 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 319 | 0 | 300.00 | 133.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 305.00 | 136.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,914 | 0 | 310.00 | 169.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 356 | 0 | 315.00 | 143.24 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 119 | 0 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 355.00 | 212.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 584 | 0 | 360.00 | 192.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.