Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.28 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 190 |
| 86.70 | 0.00 | - | - | 172 | 80.00 | 0.05 | +0.01 | +25.00% | 30 | 46 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 344 |
| 68.80 | 0.00 | - | 19 | 23 | 90.00 | 0.04 | -0.05 | -55.56% | 6 | 413 |
| 93.87 | +27.07 | +40.52% | 6 | 1 | 95.00 | 0.05 | +0.01 | +25.00% | 20 | 656 |
| 84.00 | -9.30 | -9.97% | 2 | 36 | 100.00 | 0.04 | -0.02 | -33.33% | 128 | 2,838 |
| 60.20 | 0.00 | - | 22 | 33 | 105.00 | 0.05 | -0.03 | -37.50% | 203 | 457 |
| 41.77 | 0.00 | - | - | 11 | 110.00 | 0.08 | 0.00 | - | 211 | 1,082 |
| 36.98 | 0.00 | - | 1 | 11 | 115.00 | 0.11 | +0.01 | +10.00% | 35 | 1,011 |
| 66.84 | -5.99 | -8.22% | 1 | 45 | 120.00 | 0.15 | +0.01 | +7.14% | 152 | 2,087 |
| 45.56 | 0.00 | - | 3 | 24 | 125.00 | 0.20 | +0.03 | +17.65% | 113 | 1,093 |
| 55.30 | -9.24 | -14.32% | 16 | 62 | 130.00 | 0.24 | +0.03 | +14.29% | 87 | 1,317 |
| 50.50 | -11.60 | -18.68% | 24 | 48 | 135.00 | 0.33 | +0.02 | +6.45% | 111 | 776 |
| 46.00 | -8.38 | -15.41% | 2 | 415 | 140.00 | 0.49 | +0.09 | +22.50% | 452 | 3,114 |
| 41.75 | -7.38 | -15.02% | 9 | 388 | 145.00 | 0.65 | +0.12 | +22.64% | 347 | 1,858 |
| 34.91 | -10.69 | -23.44% | 108 | 1,602 | 150.00 | 1.03 | +0.25 | +32.05% | 1,132 | 3,997 |
| 30.75 | -10.33 | -25.15% | 31 | 815 | 155.00 | 1.50 | +0.34 | +29.31% | 347 | 727 |
| 27.00 | -9.55 | -26.13% | 70 | 772 | 160.00 | 2.09 | +0.44 | +26.67% | 795 | 2,136 |
| 23.00 | -8.85 | -27.79% | 105 | 1,404 | 165.00 | 3.15 | +0.93 | +41.89% | 845 | 664 |
| 18.75 | -9.36 | -33.30% | 258 | 1,304 | 170.00 | 4.45 | +1.25 | +39.06% | 1,006 | 2,004 |
| 15.65 | -8.59 | -35.44% | 339 | 1,323 | 175.00 | 6.07 | +1.57 | +34.89% | 703 | 682 |
| 12.50 | -8.30 | -39.90% | 735 | 1,945 | 180.00 | 8.00 | +2.10 | +35.59% | 1,233 | 611 |
| 9.95 | -7.35 | -42.49% | 1,179 | 1,020 | 185.00 | 10.55 | +2.95 | +38.82% | 1,136 | 503 |
| 7.85 | -7.20 | -47.84% | 1,502 | 1,872 | 190.00 | 13.55 | +3.77 | +38.55% | 593 | 1,300 |
| 6.17 | -6.28 | -50.44% | 921 | 1,451 | 195.00 | 16.95 | +4.57 | +36.91% | 781 | 352 |
| 4.80 | -5.55 | -53.62% | 3,341 | 3,661 | 200.00 | 20.50 | +5.30 | +34.87% | 192 | 340 |
| 3.77 | -4.73 | -55.65% | 734 | 654 | 205.00 | 24.10 | +5.05 | +26.51% | 5 | 22 |
| 2.91 | -4.19 | -59.01% | 630 | 747 | 210.00 | 28.51 | +4.88 | +20.65% | 3 | 67 |
| 2.31 | -3.74 | -61.82% | 1,458 | 538 | 215.00 | 31.90 | +5.72 | +21.85% | 2 | 45 |
| 1.82 | -3.09 | -62.93% | 1,753 | 1,473 | 220.00 | 36.40 | +6.13 | +20.25% | 1 | 48 |
| 1.44 | -2.65 | -64.79% | 522 | 3,014 | 225.00 | 42.15 | +6.71 | +18.93% | 3 | 14 |
| 1.14 | -2.31 | -66.96% | 620 | 1,162 | 230.00 | 46.70 | +6.75 | +16.90% | 4 | 8 |
| 0.95 | -1.93 | -67.01% | 307 | 576 | 235.00 | 48.40 | +8.30 | +20.70% | 4 | 4 |
| 0.82 | -1.58 | -65.83% | 332 | 419 | 240.00 | 47.85 | 0.00 | - | 12 | 12 |
| 0.65 | -1.45 | -69.05% | 123 | 253 | 245.00 | - | - | - | - | - |
| 0.55 | -1.27 | -69.78% | 1,393 | 2,477 | 250.00 | - | - | - | - | - |
| 0.48 | -1.10 | -69.62% | 124 | 220 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 0.42 | -0.93 | -68.89% | 177 | 239 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 0.35 | -0.83 | -70.34% | 35 | 151 | 265.00 | - | - | - | - | - |
| 0.34 | -0.77 | -69.37% | 151 | 103 | 270.00 | - | - | - | - | - |
| 0.29 | -0.67 | -69.79% | 131 | 78 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.32 | -0.62 | -65.96% | 32 | 172 | 280.00 | - | - | - | - | - |
| 0.23 | -0.54 | -70.13% | 12 | 235 | 285.00 | - | - | - | - | - |
| 0.25 | -0.52 | -67.53% | 19 | 76 | 290.00 | - | - | - | - | - |
| 0.23 | -0.43 | -65.15% | 18 | 24 | 295.00 | - | - | - | - | - |
| 0.19 | -0.42 | -68.85% | 126 | 337 | 300.00 | - | - | - | - | - |
| 0.20 | -0.37 | -64.91% | 7 | 182 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 90 | 310.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 38 | 42 | 320.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 14 | 27 | 325.00 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 1 | 31 | 335.00 | - | - | - | - | - |
| 0.15 | -0.19 | -55.88% | 108 | 550 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.