Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.70 | -6.18 | -3.57% | 2 | 2,203 | 1.67 | 0.01 | 0.00 | - | 16 | 19,386 |
| 176.75 | 0.00 | - | 50 | 342 | 3.33 | 0.01 | 0.00 | - | 12 | 3,726 |
| 144.20 | 0.00 | - | 74 | 111 | 5.00 | 0.01 | 0.00 | - | 11 | 6,127 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 1,607 |
| 140.02 | 0.00 | - | 191 | 118 | 8.33 | 0.06 | 0.00 | - | 1 | 3,881 |
| 159.17 | 0.00 | - | 6 | 264 | 10.00 | 0.03 | 0.00 | - | 1 | 2,415 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 1,149 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.01 | 0.00 | - | 2 | 566 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 5 | 7,259 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 139.90 | 0.00 | - | 2 | 7,566 | 33.33 | 0.01 | 0.00 | - | 1 | 8,371 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 145.09 | 0.00 | - | 6 | 1,617 | 50.00 | 0.01 | 0.00 | - | 153 | 31,486 |
| 140.45 | 0.00 | - | 5 | 47 | 55.00 | 0.01 | 0.00 | - | 9 | 3,226 |
| 135.31 | 0.00 | - | 2 | 71 | 60.00 | 0.02 | +0.01 | +100.00% | 1 | 3,433 |
| 129.05 | 0.00 | - | 1 | 50 | 65.00 | 0.02 | 0.00 | - | 1 | 3,001 |
| 111.57 | 0.00 | - | 6 | 1,686 | 66.67 | 0.02 | 0.00 | - | 25 | 4,268 |
| 98.96 | -15.85 | -13.81% | 5 | 64 | 70.00 | 0.03 | +0.01 | +50.00% | 6 | 4,740 |
| 94.63 | -5.27 | -5.28% | 1 | 106 | 75.00 | 0.04 | +0.01 | +33.33% | 14 | 4,309 |
| 100.14 | 0.00 | - | 10 | 153 | 80.00 | 0.05 | +0.01 | +25.00% | 67 | 11,143 |
| 84.03 | 0.00 | - | 120 | 30,300 | 83.33 | 0.07 | +0.02 | +40.00% | 36 | 4,096 |
| 84.57 | 0.00 | - | 12 | 102 | 85.00 | 0.07 | +0.02 | +40.00% | 6,151 | 6,575 |
| 97.25 | 0.00 | - | 5 | 573 | 90.00 | 0.08 | +0.02 | +33.33% | 20 | 8,685 |
| 90.20 | 0.00 | - | 2 | 383 | 95.00 | 0.10 | +0.02 | +25.00% | 7 | 9,172 |
| 69.00 | -4.05 | -5.54% | 2 | 5,900 | 100.00 | 0.14 | +0.04 | +40.00% | 3,207 | 38,172 |
| 69.65 | 0.00 | - | 10 | 946 | 105.00 | 0.13 | +0.01 | +8.33% | 20 | 6,025 |
| 59.40 | -21.95 | -26.98% | 1 | 544 | 110.00 | 0.19 | +0.04 | +26.67% | 123 | 18,715 |
| 57.08 | 0.00 | - | 1 | 584 | 115.00 | 0.25 | +0.04 | +19.05% | 78 | 2,682 |
| 79.92 | 0.00 | - | 5 | 2,422 | 116.67 | 0.26 | +0.01 | +4.00% | 13 | 1,501 |
| 54.30 | 0.00 | - | 37 | 1,068 | 120.00 | 0.31 | +0.02 | +6.90% | 1,170 | 15,826 |
| 59.50 | 0.00 | - | 1 | 824 | 123.33 | 0.37 | +0.01 | +2.78% | 6 | 4,154 |
| 45.25 | -3.35 | -6.89% | 10 | 591 | 125.00 | 0.42 | +0.03 | +7.69% | 147 | 24,124 |
| 61.45 | 0.00 | - | 2 | 881 | 126.67 | 0.46 | +0.04 | +9.52% | 27 | 1,974 |
| 40.25 | -4.35 | -9.75% | 2 | 1,558 | 130.00 | 0.58 | +0.03 | +5.45% | 971 | 20,610 |
| 38.75 | -4.58 | -10.57% | 2 | 1,882 | 133.33 | 0.73 | +0.04 | +5.80% | 152 | 3,968 |
| 39.44 | 0.00 | - | 1 | 250 | 135.00 | 0.81 | +0.06 | +8.00% | 870 | 20,736 |
| 53.75 | 0.00 | - | 1 | 501 | 136.67 | 0.92 | +0.08 | +9.52% | 159 | 2,260 |
| 30.45 | -4.05 | -11.74% | 21 | 6,087 | 140.00 | 1.21 | +0.10 | +9.01% | 2,766 | 32,418 |
| 27.95 | -5.90 | -17.43% | 1 | 1,756 | 143.33 | 1.53 | +0.15 | +10.87% | 180 | 6,176 |
| 27.00 | -3.85 | -12.48% | 3 | 1,344 | 145.00 | 1.75 | +0.20 | +12.90% | 548 | 9,082 |
| 28.98 | 0.00 | - | 25 | 1,808 | 146.67 | 1.98 | +0.20 | +11.24% | 466 | 4,881 |
| 22.10 | -3.20 | -12.65% | 111 | 7,227 | 150.00 | 2.58 | +0.30 | +13.16% | 1,902 | 41,769 |
| 20.05 | -2.53 | -11.20% | 14 | 1,629 | 153.33 | 3.30 | +0.37 | +12.63% | 100 | 4,200 |
| 18.30 | -2.78 | -13.19% | 37 | 2,002 | 155.00 | 3.70 | +0.48 | +14.91% | 2,421 | 42,314 |
| 17.00 | -3.95 | -18.85% | 47 | 1,138 | 156.67 | 4.13 | +0.48 | +13.15% | 619 | 4,130 |
| 14.80 | -2.72 | -15.53% | 323 | 6,880 | 160.00 | 5.25 | +0.71 | +15.64% | 2,767 | 32,047 |
| 12.71 | -2.29 | -15.27% | 135 | 2,028 | 163.33 | 6.35 | +0.70 | +12.39% | 1,125 | 4,004 |
| 11.75 | -2.40 | -16.96% | 340 | 6,123 | 165.00 | 7.15 | +0.97 | +15.70% | 4,393 | 18,141 |
| 10.95 | -2.05 | -15.77% | 164 | 3,114 | 166.67 | 7.80 | +0.97 | +14.20% | 549 | 6,935 |
| 9.20 | -2.15 | -18.94% | 2,686 | 22,394 | 170.00 | 9.51 | +1.24 | +14.99% | 3,613 | 38,829 |
| 7.70 | -1.95 | -20.21% | 393 | 3,398 | 173.33 | 11.30 | +1.39 | +14.03% | 711 | 11,361 |
| 7.00 | -1.90 | -21.35% | 996 | 13,743 | 175.00 | 12.28 | +1.53 | +14.23% | 640 | 26,947 |
| 5.20 | -1.65 | -24.09% | 2,527 | 23,829 | 180.00 | 15.55 | +1.65 | +11.87% | 558 | 25,104 |
| 4.40 | -1.33 | -23.21% | 385 | 5,217 | 183.33 | 18.06 | +1.83 | +11.28% | 57 | 3,972 |
| 4.00 | -1.20 | -23.08% | 1,836 | 8,048 | 185.00 | 19.10 | +1.55 | +8.83% | 714 | 10,401 |
| 3.60 | -1.05 | -22.58% | 332 | 5,311 | 186.67 | 20.20 | +2.22 | +12.35% | 27 | 3,570 |
| 2.91 | -1.00 | -25.58% | 1,807 | 14,656 | 190.00 | 23.37 | +2.17 | +10.24% | 474 | 20,470 |
| 2.39 | -0.86 | -26.46% | 76 | 3,765 | 193.33 | 25.90 | +2.63 | +11.30% | 7 | 5,929 |
| 2.17 | -0.76 | -25.94% | 733 | 8,338 | 195.00 | 27.35 | +2.14 | +8.49% | 150 | 9,765 |
| 1.58 | -0.62 | -28.18% | 5,757 | 32,391 | 200.00 | 32.00 | +2.66 | +9.07% | 269 | 27,640 |
| 1.20 | -0.48 | -28.57% | 608 | 8,291 | 205.00 | 36.95 | +2.90 | +8.52% | 106 | 1,758 |
| 1.13 | -0.34 | -23.13% | 79 | 1,737 | 206.67 | 35.70 | 0.00 | - | 7 | 4,470 |
| 0.91 | -0.35 | -27.78% | 1,358 | 19,621 | 210.00 | 41.45 | +2.88 | +7.47% | 39 | 13,809 |
| 0.79 | -0.25 | -24.04% | 42 | 5,526 | 213.33 | 45.05 | +3.40 | +8.16% | 12 | 4,854 |
| 0.72 | -0.24 | -25.00% | 711 | 5,528 | 215.00 | 46.40 | +4.18 | +9.90% | 31 | 2,292 |
| 0.68 | -0.17 | -20.00% | 28 | 5,138 | 216.67 | 44.20 | 0.00 | - | 3 | 4,900 |
| 0.57 | -0.16 | -21.92% | 1,421 | 14,185 | 220.00 | 51.98 | +3.85 | +8.00% | 6 | 7,936 |
| 0.48 | -0.10 | -17.24% | 1,207 | 8,441 | 225.00 | 56.49 | +4.34 | +8.32% | 6 | 1,112 |
| 0.44 | -0.11 | -20.00% | 88 | 8,697 | 226.67 | 47.72 | 0.00 | - | 1 | 310 |
| 0.39 | -0.09 | -18.75% | 418 | 11,437 | 230.00 | 61.25 | +3.55 | +6.15% | 1,473 | 3,207 |
| 0.33 | -0.08 | -19.51% | 73 | 7,372 | 233.33 | 65.25 | +6.05 | +10.22% | 110 | 138 |
| 0.34 | -0.04 | -10.53% | 108 | 6,413 | 235.00 | 66.90 | +4.60 | +7.38% | 150 | 186 |
| 0.29 | -0.04 | -12.12% | 615 | 9,690 | 240.00 | 71.90 | +3.75 | +5.50% | 2,760 | 835 |
| 0.26 | -0.01 | -3.70% | 95 | 4,225 | 245.00 | 76.95 | +3.80 | +5.19% | 260 | 73 |
| 0.26 | -0.01 | -3.70% | 16 | 3,602 | 246.67 | 77.65 | +3.45 | +4.65% | 20 | 20 |
| 0.23 | -0.02 | -8.00% | 870 | 20,705 | 250.00 | 81.29 | +3.56 | +4.58% | 4,796 | 1,485 |
| 0.20 | -0.02 | -9.09% | 7 | 2,818 | 253.33 | 85.25 | +3.55 | +4.35% | 10 | 15 |
| 0.21 | 0.00 | - | 24 | 1,937 | 255.00 | 86.90 | +3.55 | +4.26% | 970 | 295 |
| 0.19 | 0.00 | - | 210 | 9,148 | 260.00 | 91.95 | +4.36 | +4.98% | 500 | 141 |
| 0.16 | 0.00 | - | 18 | 2,399 | 265.00 | 96.29 | +2.96 | +3.17% | 27 | 18 |
| 0.15 | -0.01 | -6.25% | 7 | 9,387 | 266.67 | 98.60 | +3.60 | +3.79% | 2,904 | 869 |
| 0.15 | 0.00 | - | 39 | 10,718 | 270.00 | 101.29 | +2.99 | +3.04% | 63 | 51 |
| 0.14 | 0.00 | - | 25 | 2,154 | 273.33 | 101.37 | 0.00 | - | 3 | 2 |
| 0.13 | -0.01 | -7.14% | 33 | 3,007 | 275.00 | 106.30 | +2.98 | +2.88% | 20 | 0 |
| 0.12 | -0.02 | -14.29% | 7 | 1,788 | 276.67 | 108.60 | +3.75 | +3.58% | 7,951 | 2,003 |
| 0.14 | +0.01 | +7.69% | 104 | 12,248 | 280.00 | 108.15 | 0.00 | - | 20 | 10 |
| 0.12 | 0.00 | - | 5 | 4,822 | 283.33 | 111.82 | 0.00 | - | 7 | 7 |
| 0.11 | +0.01 | +10.00% | 11 | 2,111 | 285.00 | 113.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 3,526 | 286.67 | 111.95 | 0.00 | - | 2 | 1 |
| 0.10 | -0.01 | -9.09% | 13 | 6,225 | 290.00 | 121.30 | +2.81 | +2.37% | 3 | 5 |
| 0.09 | -0.16 | -64.00% | 1 | 1,410 | 293.33 | 124.65 | +6.05 | +5.10% | 3 | 1 |
| 0.10 | -0.02 | -16.67% | 310 | 2,316 | 295.00 | 123.50 | 0.00 | - | 11 | 0 |
| 0.10 | -0.01 | -9.09% | 10 | 1,221 | 296.67 | 126.10 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 562 | 30,551 | 300.00 | 131.90 | +3.75 | +2.93% | 1,070 | 318 |
| 0.08 | -0.02 | -20.00% | 3 | 2,323 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 1,292 | 305.00 | 124.91 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 5 | 2,023 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 3 | 3,594 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 1,828 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.08 | -0.01 | -11.11% | 12 | 2,230 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.07 | -0.13 | -65.00% | 1 | 3,055 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 4,588 | 320.00 | 151.90 | +3.75 | +2.53% | 1,030 | 301 |
| 0.07 | 0.00 | - | 6 | 1,146 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 204 | 13,274 | 325.00 | 162.63 | 0.00 | - | 2 | 0 |
| 0.07 | -0.11 | -61.11% | 2 | 1,246 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 5,849 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 103 | 7,776 | 333.33 | 164.75 | +4.19 | +2.61% | 590 | 170 |
| 0.31 | 0.00 | - | 1 | 1,368 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 2,893 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 68 | 2,716 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.07 | -53.85% | 1 | 1,784 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 50 | 474 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 1,873 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.04 | -0.01 | -20.00% | 85 | 13,222 | 350.00 | 163.39 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 1,446 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.05 | 0.00 | - | 5 | 524 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 920 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3,882 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 5 | 988 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 4,980 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.05 | +0.01 | +25.00% | 4 | 4,073 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 16 | 1,100 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,010 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 31 | 3,917 | 380.00 | 211.35 | +3.25 | +1.56% | 180 | 57 |
| 0.04 | -0.06 | -60.00% | 49 | 1,456 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.03 | -0.05 | -62.50% | 2 | 1,604 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 10 | 3,391 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 1,710 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 994 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 42,092 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 858 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 3,088 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 50 | 4,134 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 210 | 1,917 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 5 | 1,431 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 3,158 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 95 | 796 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.08 | 0.00 | - | 3 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 8 | 4,757 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 2 | 918 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 424 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 365 | 465.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5,498 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 205 | 745 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.04 | 0.00 | - | 30 | 1,521 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 7 | 5,660 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 120 | 1,653 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,134 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 3,651 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 1,318 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 67 | 13,894 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1,164 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 2,162 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 665 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 3,273 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 4,600 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 2,357 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 7,548 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 3,280 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 3,372 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.01 | 0.00 | - | 13 | 2,072 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 413 | 21,244 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 186 | 17,075 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 10 | 4,655 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 1 | 2,862 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.04 | 0.00 | - | 5 | 5,919 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | 0.00 | - | 2 | 1,989 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 6,942 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 2,197 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 2 | 3,274 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 39 | 11,548 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 90 | 104,765 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2024 Yahoo. Todos los derechos reservados.