U.S. markets open in 48 minutes
F S&P 500
4,588.50 +25.50 (+0.56%) F Dow Jones
35,588.00 +143.00 (+0.40%) F Nasdaq
16,162.75 +114.75 (+0.72%) E-mini Russell 2000 Index Futur
1,819.90 +22.90 (+1.27%) Petróleo
77.57 +1.16 (+1.52%) Oro
2,063.50 +3.30 (+0.16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.60 | 0.00 | - | 1 | 1,244 | 1.67 | 0.01 | 0.00 | - | 50 | 19,245 |
| 267.42 | 0.00 | - | 2 | 149 | 3.33 | 0.02 | 0.00 | - | 2 | 0 |
| 232.66 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 1 | 6,101 |
| 175.77 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 50 | 1,645 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.02 | 0.00 | - | 6 | 3,847 |
| 224.05 | 0.00 | - | 54 | 262 | 10.00 | 0.02 | 0.00 | - | 2 | 2,402 |
| 245.03 | 0.00 | - | 2 | 540 | 11.67 | 0.02 | 0.00 | - | 3 | 414 |
| 243.48 | 0.00 | - | 2 | 44 | 13.33 | 0.02 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 235.84 | 0.00 | - | 1 | 1,464 | 16.67 | 0.03 | 0.00 | - | 1 | 6,231 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 174.26 | 0.00 | - | 40 | 7,764 | 33.33 | 0.06 | 0.00 | - | 5 | 7,461 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 186.90 | 0.00 | - | 1 | 1,644 | 50.00 | 0.17 | 0.00 | - | 3 | 6,031 |
| 214.40 | 0.00 | - | 4 | 12 | 55.00 | 0.21 | 0.00 | - | 3 | 447 |
| 187.69 | 0.00 | - | 9 | 65 | 60.00 | 0.26 | 0.00 | - | 2 | 844 |
| 200.95 | 0.00 | - | 1 | 114 | 65.00 | 0.32 | 0.00 | - | 3 | 2,165 |
| 177.46 | 0.00 | - | 2 | 1,740 | 66.67 | 0.34 | 0.00 | - | 2 | 4,307 |
| 153.00 | 0.00 | - | 1 | 53 | 70.00 | 0.35 | 0.00 | - | 5 | 807 |
| 144.80 | 0.00 | - | 2 | 67 | 75.00 | 0.45 | 0.00 | - | 2 | 1,104 |
| 164.80 | 0.00 | - | 2 | 126 | 80.00 | 0.55 | 0.00 | - | 5 | 4,272 |
| 166.62 | 0.00 | - | 1 | 30,599 | 83.33 | 0.70 | 0.00 | - | 25 | 3,439 |
| 152.19 | 0.00 | - | 1 | 79 | 85.00 | 0.66 | 0.00 | - | 2 | 2,628 |
| 137.19 | 0.00 | - | 20 | 568 | 90.00 | 0.70 | 0.00 | - | 1 | 6,404 |
| 108.73 | 0.00 | - | 130 | 455 | 95.00 | 0.85 | 0.00 | - | 1 | 1,057 |
| 150.60 | 0.00 | - | 1 | 5,574 | 100.00 | 0.94 | 0.00 | - | 7,058 | 30,844 |
| 122.24 | 0.00 | - | 1 | 940 | 105.00 | 1.08 | 0.00 | - | 29 | 1,470 |
| 129.34 | 0.00 | - | 1 | 640 | 110.00 | 1.26 | 0.00 | - | 50 | 4,629 |
| 125.98 | 0.00 | - | 1 | 560 | 115.00 | 1.56 | 0.00 | - | 3 | 1,634 |
| 112.45 | 0.00 | - | 1 | 2,437 | 116.67 | 1.78 | 0.00 | - | 156 | 1,212 |
| 130.55 | 0.00 | - | 1 | 887 | 120.00 | 1.77 | 0.00 | - | 66 | 4,458 |
| 116.25 | 0.00 | - | 1 | 795 | 123.33 | 2.01 | 0.00 | - | 3 | 3,770 |
| 126.20 | 0.00 | - | 2 | 427 | 125.00 | 2.11 | 0.00 | - | 4 | 2,531 |
| 88.85 | 0.00 | - | 112 | 0 | 126.67 | 2.65 | 0.00 | - | 31 | 1,262 |
| 112.45 | 0.00 | - | 1 | 1,051 | 130.00 | 2.28 | 0.00 | - | 43 | 4,389 |
| 105.68 | 0.00 | - | 2 | 1,881 | 133.33 | 2.58 | 0.00 | - | 3 | 3,058 |
| 109.55 | 0.00 | - | 9 | 153 | 135.00 | 2.65 | 0.00 | - | 3 | 2,297 |
| 104.65 | 0.00 | - | 2 | 374 | 136.67 | 3.30 | 0.00 | - | 4 | 1,866 |
| 103.21 | 0.00 | - | 2 | 1,738 | 140.00 | 3.05 | 0.00 | - | 54 | 5,169 |
| 81.05 | 0.00 | - | 20 | 1,711 | 143.33 | 3.55 | 0.00 | - | 2 | 1,713 |
| 98.96 | 0.00 | - | 7 | 733 | 145.00 | 3.52 | 0.00 | - | 32 | 834 |
| 105.05 | 0.00 | - | 3 | 1,711 | 146.67 | 4.70 | 0.00 | - | 4 | 499 |
| 101.00 | 0.00 | - | 3 | 4,695 | 150.00 | 3.98 | 0.00 | - | 144 | 12,968 |
| 78.82 | 0.00 | - | 1 | 0 | 153.33 | 6.35 | 0.00 | - | 10 | 1,544 |
| 94.00 | 0.00 | - | 1 | 287 | 155.00 | 4.90 | 0.00 | - | 15 | 1,651 |
| 89.45 | 0.00 | - | 1 | 353 | 156.67 | 4.85 | 0.00 | - | 10 | 2,040 |
| 88.45 | 0.00 | - | 12 | 1,233 | 160.00 | 5.20 | 0.00 | - | 52 | 20,505 |
| 85.30 | 0.00 | - | 30 | 289 | 163.33 | 5.68 | 0.00 | - | 3 | 2,035 |
| 83.48 | 0.00 | - | 1 | 795 | 165.00 | 6.00 | 0.00 | - | 50 | 5,384 |
| 88.01 | 0.00 | - | 1 | 1,713 | 166.67 | 6.27 | 0.00 | - | 3 | 6,046 |
| 77.60 | 0.00 | - | 2 | 787 | 170.00 | 6.76 | 0.00 | - | 3,063 | 13,677 |
| 81.80 | 0.00 | - | 2 | 524 | 173.33 | 8.95 | 0.00 | - | 6 | 4,758 |
| 74.39 | 0.00 | - | 2 | 1,694 | 175.00 | 7.63 | 0.00 | - | 29 | 8,158 |
| 74.26 | 0.00 | - | 4 | 1,933 | 180.00 | 8.50 | 0.00 | - | 95 | 13,763 |
| 69.95 | 0.00 | - | 1 | 959 | 183.33 | 9.35 | 0.00 | - | 1 | 3,788 |
| 74.19 | 0.00 | - | 1 | 850 | 185.00 | 9.65 | 0.00 | - | 36 | 3,106 |
| 67.57 | 0.00 | - | 4 | 2,174 | 186.67 | 11.52 | 0.00 | - | 2 | 2,468 |
| 61.66 | 0.00 | - | 1 | 2,065 | 190.00 | 10.70 | 0.00 | - | 1,285 | 14,398 |
| 70.76 | 0.00 | - | 1 | 1,159 | 193.33 | 12.14 | 0.00 | - | 7 | 5,408 |
| 66.55 | 0.00 | - | 21 | 1,154 | 195.00 | 11.90 | 0.00 | - | 40 | 6,468 |
| 66.00 | 0.00 | - | 259 | 8,122 | 200.00 | 13.28 | 0.00 | - | 749 | 23,904 |
| 61.00 | 0.00 | - | 2 | 592 | 205.00 | 14.90 | 0.00 | - | 12 | 549 |
| 60.05 | 0.00 | - | 1 | 986 | 206.67 | 15.47 | 0.00 | - | 10 | 3,861 |
| 59.50 | 0.00 | - | 16 | 1,730 | 210.00 | 16.35 | 0.00 | - | 33 | 11,862 |
| 56.97 | 0.00 | - | 2 | 1,204 | 213.33 | 22.05 | 0.00 | - | 7 | 5,002 |
| 55.85 | 0.00 | - | 8 | 96 | 215.00 | 18.25 | 0.00 | - | 16 | 2,268 |
| 54.29 | 0.00 | - | 3 | 2,165 | 216.67 | 19.90 | 0.00 | - | 41 | 5,819 |
| 53.20 | 0.00 | - | 23 | 5,620 | 220.00 | 19.95 | 0.00 | - | 77 | 10,753 |
| 49.90 | 0.00 | - | 10 | 350 | 225.00 | 21.96 | 0.00 | - | 27 | 361 |
| 46.15 | 0.00 | - | 2 | 2,732 | 226.67 | 22.71 | 0.00 | - | 5 | 5,582 |
| 47.38 | 0.00 | - | 274 | 3,118 | 230.00 | 23.90 | 0.00 | - | 84 | 8,202 |
| 44.80 | 0.00 | - | 18 | 7,299 | 233.33 | 25.40 | 0.00 | - | 52 | 8,224 |
| 44.60 | 0.00 | - | 166 | 481 | 235.00 | 26.07 | 0.00 | - | 25 | 894 |
| 42.17 | 0.00 | - | 713 | 5,386 | 240.00 | 28.38 | 0.00 | - | 797 | 9,337 |
| 39.65 | 0.00 | - | 87 | 403 | 245.00 | 31.15 | 0.00 | - | 54 | 246 |
| 38.71 | 0.00 | - | 21 | 3,412 | 246.67 | 32.20 | 0.00 | - | 280 | 3,947 |
| 37.40 | 0.00 | - | 559 | 6,881 | 250.00 | 33.85 | 0.00 | - | 73 | 6,442 |
| 30.29 | 0.00 | - | 1 | 2,741 | 253.33 | 35.65 | 0.00 | - | 22 | 2,821 |
| 34.65 | 0.00 | - | 12 | 543 | 255.00 | 37.46 | 0.00 | - | 1 | 37 |
| 33.00 | 0.00 | - | 76 | 3,706 | 260.00 | 38.83 | 0.00 | - | 8 | 8,306 |
| 30.40 | 0.00 | - | 12 | 510 | 265.00 | 55.00 | 0.00 | - | 3 | 8 |
| 30.17 | 0.00 | - | 16 | 8,567 | 266.67 | 48.07 | 0.00 | - | 3 | 5,122 |
| 29.00 | 0.00 | - | 99 | 7,053 | 270.00 | 44.69 | 0.00 | - | 30 | 7,185 |
| 25.25 | 0.00 | - | 15 | 1,274 | 273.33 | 82.36 | 0.00 | - | 5 | 1,371 |
| 27.10 | 0.00 | - | 58 | 472 | 275.00 | 53.05 | 0.00 | - | 20 | 76 |
| 23.60 | 0.00 | - | 45 | 1,197 | 276.67 | 58.05 | 0.00 | - | 1 | 3,598 |
| 25.25 | 0.00 | - | 276 | 4,834 | 280.00 | 51.53 | 0.00 | - | 8 | 2,071 |
| 22.10 | 0.00 | - | 10 | 4,368 | 283.33 | 62.51 | 0.00 | - | 2 | 2,008 |
| 23.40 | 0.00 | - | 313 | 493 | 285.00 | 78.05 | 0.00 | - | 4 | 1 |
| 23.00 | 0.00 | - | 28 | 3,340 | 286.67 | 59.65 | 0.00 | - | 1 | 971 |
| 21.65 | 0.00 | - | 181 | 3,946 | 290.00 | 63.85 | 0.00 | - | 10 | 1,202 |
| 20.10 | 0.00 | - | 68 | 1,439 | 293.33 | 66.54 | 0.00 | - | 4 | 1,086 |
| 18.40 | 0.00 | - | 45 | 2,089 | 295.00 | 71.25 | 0.00 | - | 1 | 16 |
| 19.95 | 0.00 | - | 85 | 1,367 | 296.67 | 71.00 | 0.00 | - | 2 | 3,318 |
| 19.50 | 0.00 | - | 354 | 19,276 | 300.00 | 65.90 | 0.00 | - | 3 | 2,984 |
| 18.10 | 0.00 | - | 45 | 1,686 | 303.33 | 68.00 | 0.00 | - | 6 | 920 |
| 17.95 | 0.00 | - | 124 | 406 | 305.00 | 106.12 | 0.00 | - | - | 10 |
| 17.20 | 0.00 | - | 10 | 1,667 | 306.67 | 79.91 | 0.00 | - | 6 | 543 |
| 16.82 | 0.00 | - | 1,055 | 4,048 | 310.00 | 82.07 | 0.00 | - | 2 | 789 |
| 15.80 | 0.00 | - | 130 | 1,494 | 313.33 | 85.48 | 0.00 | - | 2 | 707 |
| 15.70 | 0.00 | - | 461 | 1,024 | 315.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 12 | 2,733 | 316.67 | 70.90 | 0.00 | - | 5 | 30 |
| 14.40 | 0.00 | - | 59 | 3,067 | 320.00 | 81.56 | 0.00 | - | 5 | 756 |
| 11.70 | 0.00 | - | 1 | 1,018 | 323.33 | 113.00 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 5 | 574 | 325.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 990 | 326.67 | 109.90 | 0.00 | - | 2 | 30 |
| 12.50 | 0.00 | - | 14 | 5,266 | 330.00 | 92.01 | 0.00 | - | 4 | 301 |
| 11.10 | 0.00 | - | 1 | 6,497 | 333.33 | 92.10 | 0.00 | - | 6 | 287 |
| 11.75 | 0.00 | - | 31 | 1,338 | 335.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 2,939 | 336.67 | 140.09 | 0.00 | - | 1 | 57 |
| 11.05 | 0.00 | - | 171 | 2,295 | 340.00 | 105.54 | 0.00 | - | 2 | 158 |
| 8.95 | 0.00 | - | 1 | 1,637 | 343.33 | 90.80 | 0.00 | - | 5 | 149 |
| 10.26 | 0.00 | - | 12 | 118 | 345.00 | 131.16 | 0.00 | - | 15 | 28 |
| 9.97 | 0.00 | - | 1 | 1,617 | 346.67 | 102.67 | 0.00 | - | 2 | 38 |
| 9.76 | 0.00 | - | 572 | 7,159 | 350.00 | 108.00 | 0.00 | - | 5 | 69 |
| 8.60 | 0.00 | - | 4 | 1,241 | 353.33 | 99.10 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 2 | 272 | 355.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 787 | 356.67 | 158.85 | 0.00 | - | 46 | 0 |
| 8.61 | 0.00 | - | 1,186 | 2,844 | 360.00 | 116.75 | 0.00 | - | 2 | 17 |
| 8.22 | 0.00 | - | 1 | 1,057 | 363.33 | 160.60 | 0.00 | - | 27 | 0 |
| 7.75 | 0.00 | - | 1 | 5,113 | 366.67 | 160.65 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 2 | 4,648 | 370.00 | 154.90 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 934 | 373.33 | 130.20 | 0.00 | - | 6 | 3 |
| 5.37 | 0.00 | - | 9 | 1,326 | 376.67 | 133.45 | 0.00 | - | 4 | 2 |
| 6.45 | 0.00 | - | 21 | 2,997 | 380.00 | 135.91 | 0.00 | - | 33 | 67 |
| 5.50 | 0.00 | - | 8 | 1,346 | 383.33 | 131.20 | 0.00 | - | 2 | 11 |
| 4.77 | 0.00 | - | 613 | 1,701 | 386.67 | 134.20 | 0.00 | - | 2 | 17 |
| 5.70 | 0.00 | - | 9 | 3,180 | 390.00 | 148.75 | 0.00 | - | 100 | 23 |
| 5.50 | 0.00 | - | 8 | 1,875 | 393.33 | 166.25 | 0.00 | - | 4 | 2 |
| 5.23 | 0.00 | - | 53 | 971 | 396.67 | 142.55 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 450 | 39,259 | 400.00 | 155.38 | 0.00 | - | 38 | 31 |
| 4.60 | 0.00 | - | 23 | 658 | 410.00 | 152.10 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 1 | 921 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 4 | 3,093 | 416.67 | 195.40 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 24 | 2,885 | 420.00 | 218.88 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 53 | 1,173 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 3.19 | 0.00 | - | 1 | 780 | 430.00 | 184.75 | 0.00 | - | 246 | 0 |
| 2.80 | 0.00 | - | 3 | 3,273 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 17 | 308 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 526 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 2.97 | 0.00 | - | 5 | 103 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 159 | 4,641 | 450.00 | 249.50 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 30 | 847 | 455.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 100 | 487 | 460.00 | 260.62 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 2 | 148 | 465.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 33 | 5,260 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 300 | 450 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 2.03 | 0.00 | - | 5 | 745 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 2.21 | 0.00 | - | 11 | 2,966 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 1.54 | 0.00 | - | 11 | 1,150 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 300 | 435 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 1.92 | 0.00 | - | 2 | 210 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 1.56 | 0.00 | - | 10 | 1,180 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 145 | 13,476 | 500.00 | 248.16 | 0.00 | - | 2 | 0 |
| 1.66 | 0.00 | - | 3 | 1,091 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 12 | 2,208 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 31 | 217 | 520.00 | 231.50 | 0.00 | - | 21 | 0 |
| 1.29 | 0.00 | - | 1 | 117 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 3 | 3,271 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 1 | 229 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 205 | 4,662 | 550.00 | 304.30 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 118 | 203 | 560.00 | 269.46 | 0.00 | - | 12 | 0 |
| 1.06 | 0.00 | - | 252 | 1,198 | 566.67 | 289.67 | 0.00 | - | 15 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.80 | 0.00 | - | 4 | 1,732 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 108 | 17,347 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 14,210 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.72 | 0.00 | - | 5 | 4,516 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.65 | 0.00 | - | 46 | 2,211 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.50 | 0.00 | - | 1 | 5,844 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.56 | 0.00 | - | 1 | 1,768 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 7 | 4,970 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 210 | 1,378 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.43 | 0.00 | - | 2 | 2,454 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.40 | 0.00 | - | 36 | 8,458 | 750.00 | 457.93 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 298 | 20,289 | 758.33 | 466.72 | 0.00 | - | 2 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. Todos los derechos reservados.