U.S. markets open in 2 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
282.94+6.93 (+2.51%)
Al cierre: 04:00PM EDT
277.50 -5.44 (-1.92%)
Antes de la apertura del mercado: 06:44AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
281.400.00-201.670.030.00-20
292.640.00-203.330.050.00-10
291.610.00-105.000.110.00-200
296.980.00--696.670.120.00-70
280.610.00-408.330.130.00-20
269.600.00-12010.000.230.00-90
294.670.00--52811.670.240.00-20
284.370.00-2013.330.270.00-20
-----15.000.270.00-1113
283.330.00--1,44316.670.530.00-40
890.490.00-22320.000.310.00-7386
808.300.00--3925.000.490.00-155
828.300.00-26830.000.650.00-46244
246.350.00-1033.331.260.00-250
883.770.00-317635.000.900.00-12
872.000.00-2140.001.000.00-240
233.000.00-1050.002.440.00-40
247.950.00-17066.674.000.00-10
235.440.00-13083.336.000.00-10
198.000.00-110100.008.700.00-490
183.240.00-30116.6712.160.00-10
178.820.00-230123.3312.650.00-100
176.640.00-440126.6712.300.00-10
174.600.00-120130.0014.250.00-140
172.380.00-70133.3315.480.00-30
170.120.00-60136.6716.750.00-410
167.660.00-350140.0017.560.00-80
165.120.00-40143.3316.150.00-150
163.320.00-20146.6717.400.00-310
162.510.00-100150.0020.920.00-390
150.500.00-230153.3318.430.00-30
180.610.00-160156.6719.200.00-10
151.680.00-10160.0019.750.00-30
152.040.00-40163.3323.000.00-20
150.130.00-240166.6724.750.00-50
156.800.00-40173.3326.950.00-30
143.000.00-250180.0029.100.00-260
138.950.00-30183.3331.200.00-20
166.910.00-20186.6727.750.00-20
156.700.00-180193.3334.160.00-60
130.520.00-60200.0036.750.00-170
124.250.00-120206.6738.100.00-10
119.000.00-10213.3340.860.00-160
120.650.00-50216.6744.000.00-30
128.000.00-10220.0044.650.00-1760
116.400.00-1600226.6748.170.00-20
113.500.00-30233.3350.830.00-30
118.000.00-20240.0054.620.00-10
117.000.00-60246.6755.750.00-20
108.200.00-20250.0059.320.00-4070
99.850.00-40253.3361.210.00-80
101.350.00-50260.0064.500.00-140
99.100.00-260266.6767.900.00-140
97.500.00-30270.0067.000.00-10
96.570.00-20273.3370.900.00-80
97.450.00-110276.6773.500.00-400
96.020.00-160280.0074.900.00-20
97.760.00-40283.3376.800.00-30
91.750.00-50286.6778.950.00-500
91.350.00-390290.0081.100.00-250
94.070.00-20293.3372.730.00-50
89.500.00-70296.6784.250.00-340
87.650.00-1480300.0085.000.00-70
85.150.00-90303.3388.370.00-10
80.500.00-10306.6790.200.00-40
83.830.00-140310.0090.000.00-100
78.860.00-80313.3393.350.00-10
84.500.00-40316.6796.770.00-340
81.800.00-700320.0099.240.00-100
82.450.00-10323.3389.230.00-50
76.730.00-20326.67103.150.00-10
75.900.00-550330.00107.150.00-20
76.000.00-1500333.33105.660.00-40
73.930.00-130336.6797.950.00-20
72.930.00-90340.00105.850.00-20
71.900.00-60343.33103.170.00-20
70.730.00-130346.67109.220.00-20
70.460.00-200350.00118.090.00-350
69.550.00-30353.33109.910.00-40
70.500.00-150356.67109.420.00-20
64.970.00-20360.00118.780.00-50
70.350.00-20363.33127.400.00-470
68.030.00-10366.67129.050.00-90
68.200.00-60370.00134.550.00-20
66.720.00-20373.33134.800.00-20
68.000.00-10376.67126.420.00-450
64.180.00-10380.00130.300.00-690
64.250.00-450383.33141.350.00-30
63.800.00-20386.67139.570.00-10
58.060.00-20390.00139.190.00-20
57.080.00-300393.33137.700.00-230
59.300.00-10396.67150.490.00-20
58.130.00-2940400.00153.550.00-140
569.350.00-153410.0049.000.00-415
55.000.00-90416.67167.350.00-390
546.700.00-153420.0050.400.00-9136
385.100.00-249430.0053.790.00-6116
49.700.00-240433.33178.350.00-20
549.770.00-380440.0056.600.00-516
48.000.00-440450.00191.050.00-70
413.000.00-222460.0061.190.00-340
44.050.00-200466.67206.700.00-30
551.000.00-640470.0065.050.00-1219
543.470.00-456480.0067.500.00-140
41.600.00-730483.33220.050.00-490
525.020.00-180490.0068.100.00-283
38.050.00-3520500.00234.930.00-530
36.720.00-140516.67248.650.00-420
505.270.00-172520.0079.350.00-21266
33.950.00-150533.33266.000.00-20
468.380.00-125540.0085.820.00-1180
32.680.00-230550.00279.370.00-10
460.040.00-226560.0090.900.00-2427
29.490.00-340566.67293.300.00-40
457.000.00-131580.00100.950.00-21,074
29.500.00-10583.33308.200.00-1440
27.800.00-770600.00323.600.00-20
25.600.00-70616.67339.150.00-20
408.600.00-3119620.00116.800.00-13350
24.300.00-4660633.33357.400.00-1950
397.970.00-1115640.00123.060.00-3144
22.450.00-80650.00371.350.00-1190
399.890.00-1228660.00130.540.00-2280
22.120.00-1260666.67388.800.00-250
402.880.00-10373680.00145.500.00-9626
20.400.00-2070683.33404.950.00-7690
19.700.00-360700.00417.300.00-1,3150
19.250.00-90716.67435.450.00-260
379.050.00-6256720.00158.000.00-6331
18.100.00-150733.33454.850.00-20
360.730.00-1526740.00166.300.00-581
16.970.00-160750.00468.300.00-300
16.620.00-1620758.33472.250.00-150
351.000.00-1363760.00177.700.00-3767
344.500.00-1305780.00189.600.00-34140
339.200.00-173,950800.00195.830.00-31,116
337.460.00-1315810.00201.100.00-781
313.950.00-2297820.00206.100.00-7220
352.360.00-6206830.00216.100.00-68231
323.030.00-1209840.00221.500.00-85275
323.000.00-31,059850.00223.100.00-1328
328.010.00-2185860.00239.100.00-187
305.000.00-2191870.00244.000.00-2142
301.030.00-14230880.00237.500.00-166
306.000.00-2228890.00256.270.00-139
304.300.00-342,395900.00253.370.00-324792
301.500.00-2127910.00253.600.00-63136
300.020.00-1333920.00261.080.00-135
293.150.00-3136930.00263.000.00-241
285.860.00-277940.00274.000.00-1442
286.800.00-7698950.00284.450.00-3194
279.520.00-1131960.00279.300.00-132
274.490.00-384970.00285.190.00-2125
283.660.00-1150980.00291.210.00-245
276.410.00-5777990.00306.930.00-1266
263.000.00-1834,4081,000.00313.430.00-32,358
272.550.00-37121,010.00323.630.00-829
266.190.00-415551,020.00330.520.00-147
238.000.00-13721,030.00334.200.00-156
259.090.00-2651,040.00351.950.00-1108
253.430.00-49381,050.00346.220.00-1147
242.660.00-3461,060.00351.600.00-132
265.750.00-11371,070.00471.350.00-3482
246.230.00-181211,080.00404.350.00-165
243.080.00-81411,090.00369.170.00-124
234.550.00-112,1181,100.00380.530.00-80684
239.120.00-23381,110.00387.330.00-2149
240.900.00-31861,120.00405.150.00-2147
211.500.00-112591,130.00399.110.00-1119
209.930.00-6611,140.00406.100.00-108294
229.950.00-13951,150.00421.830.00-1178
222.450.00-1841,160.00428.630.00-1162
222.050.00-3461,170.00421.270.00-1132
195.880.00-12331,180.00424.920.00-20365
218.160.00-31141,190.00454.050.00-2101
207.130.00-1293,7481,200.00452.200.00-12895
194.020.00-161,1641,250.00481.500.00-2886
182.320.00-91,2831,300.00505.000.00-1250
181.000.00-29591,350.00588.700.00-2501
164.360.00-2182,2191,400.00598.790.00-2816
144.500.00-34011,450.00632.300.00-3154
146.100.00-444,0971,500.00685.000.00-5360
137.360.00-67251,550.00743.350.00-2317
134.010.00-171,1941,600.00759.000.00-1356
116.000.00-14211,650.00819.050.00-6270
117.680.00-63771,700.00855.500.00-7548
108.700.00-1532131,750.00920.560.00-10515
106.570.00-1779,1961,800.00948.850.00-21,033
96.150.00-44,3491,850.001,006.580.00-14540
98.900.00-1061,5271,900.001,034.550.00-1571
91.520.00-81381,950.001,055.420.00-4584
86.360.00-443,9982,000.001,126.650.00-1802
86.820.00-95922,050.001,174.450.00-14210
78.800.00-1591,4032,100.001,226.350.00-5572
75.500.00-1603302,150.001,278.850.00-14216
72.450.00-739112,200.001,300.020.00-2200
69.460.00-6311,1932,250.001,387.480.00-5122
67.000.00-1803,9932,275.001,409.500.00-12540