TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.75 | 0.00 | - | 2 | 983 | 1.67 | 0.01 | 0.00 | - | 10 | 18,595 |
| 178.99 | 0.00 | - | 1 | 150 | 3.33 | 0.01 | 0.00 | - | 3 | 3,493 |
| 195.25 | 0.00 | - | 6 | 28 | 5.00 | 0.02 | 0.00 | - | 1 | 2,255 |
| 175.77 | 0.00 | - | 1 | 220 | 6.67 | 0.03 | 0.00 | - | 1 | 1,478 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.03 | 0.00 | - | 107 | 3,748 |
| 155.00 | 0.00 | - | 8 | 287 | 10.00 | 0.04 | 0.00 | - | 7 | 1,841 |
| 162.47 | 0.00 | - | 3 | 540 | 11.67 | 0.06 | -0.01 | -14.29% | 10 | 354 |
| 162.18 | 0.00 | - | 3 | 36 | 13.33 | 0.07 | +0.03 | +75.00% | 4 | 450 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 144.94 | 0.00 | - | 10 | 1,457 | 16.67 | 0.10 | -0.01 | -9.09% | 20 | 4,595 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 151.70 | 0.00 | - | 1 | 7,917 | 33.33 | 0.41 | +0.01 | +2.50% | 80 | 7,344 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 160.43 | 0.00 | - | 2 | 1,812 | 50.00 | 0.91 | -0.05 | -5.21% | 97 | 5,388 |
| 135.76 | 0.00 | - | 2 | 8 | 55.00 | 1.12 | -0.09 | -7.44% | 1 | 448 |
| 125.23 | 0.00 | - | 2 | 61 | 60.00 | 1.43 | -0.21 | -12.80% | 14 | 762 |
| 137.09 | 0.00 | - | 12 | 121 | 65.00 | 1.87 | 0.00 | - | 2 | 2,167 |
| 103.50 | 0.00 | - | 3 | 1,887 | 66.67 | 1.75 | -0.15 | -7.89% | 4 | 4,556 |
| 133.45 | 0.00 | - | 2 | 52 | 70.00 | 2.02 | -0.15 | -6.91% | 15 | 734 |
| 128.00 | 0.00 | - | 1 | 57 | 75.00 | 2.55 | 0.00 | - | 6 | 822 |
| 143.00 | +27.67 | +23.99% | 3 | 117 | 80.00 | 2.73 | -0.25 | -8.39% | 2,119 | 1,560 |
| 140.65 | +19.00 | +15.62% | 20 | 30,608 | 83.33 | 3.08 | -0.14 | -4.35% | 45 | 3,872 |
| 120.30 | 0.00 | - | 22 | 77 | 85.00 | 3.20 | -0.29 | -8.31% | 79 | 3,208 |
| 125.85 | 0.00 | - | 1 | 558 | 90.00 | 3.69 | -0.71 | -16.14% | 13 | 2,487 |
| 130.35 | +8.20 | +6.71% | 2 | 364 | 95.00 | 4.26 | -0.24 | -5.33% | 10 | 458 |
| 125.62 | +6.72 | +5.65% | 7 | 5,512 | 100.00 | 4.80 | -0.42 | -8.05% | 70 | 9,939 |
| 122.50 | +18.95 | +18.30% | 3 | 812 | 105.00 | 5.52 | -0.38 | -6.44% | 10 | 1,118 |
| 118.40 | +18.63 | +18.67% | 48 | 506 | 110.00 | 6.00 | -0.85 | -12.41% | 5 | 2,998 |
| 112.65 | +6.90 | +6.52% | 87 | 501 | 115.00 | 6.88 | -0.53 | -7.15% | 14 | 1,162 |
| 110.65 | +12.60 | +12.85% | 5 | 2,447 | 116.67 | 7.25 | -0.50 | -6.45% | 5 | 1,032 |
| 109.92 | +17.57 | +19.03% | 33 | 617 | 120.00 | 7.65 | -0.82 | -9.68% | 100 | 3,094 |
| 107.85 | +18.15 | +20.23% | 178 | 717 | 123.33 | 8.30 | -1.70 | -17.00% | 70 | 3,539 |
| 106.72 | +9.82 | +10.13% | 13 | 178 | 125.00 | 8.50 | -0.80 | -8.60% | 19 | 2,278 |
| 105.65 | +11.60 | +12.33% | 41 | 734 | 126.67 | 8.96 | -1.89 | -17.42% | 1 | 1,327 |
| 100.75 | +5.12 | +5.35% | 47 | 1,041 | 130.00 | 9.70 | -0.85 | -8.06% | 115 | 2,196 |
| 99.25 | +6.35 | +6.84% | 50 | 1,962 | 133.33 | 10.40 | -1.50 | -12.61% | 3 | 2,563 |
| 98.10 | +6.30 | +6.86% | 48 | 146 | 135.00 | 10.72 | -1.63 | -13.20% | 6 | 1,723 |
| 93.45 | +4.55 | +5.12% | 4 | 481 | 136.67 | 11.05 | -1.80 | -14.01% | 34 | 1,874 |
| 94.60 | +5.60 | +6.29% | 22 | 1,673 | 140.00 | 12.00 | -1.05 | -8.05% | 707 | 2,511 |
| 92.50 | +6.85 | +8.00% | 5 | 1,781 | 143.33 | 12.60 | -1.90 | -13.10% | 12 | 1,842 |
| 92.05 | +6.15 | +7.16% | 10 | 667 | 145.00 | 13.08 | -1.07 | -7.56% | 38 | 412 |
| 88.50 | +4.90 | +5.86% | 26 | 1,660 | 146.67 | 13.45 | -2.21 | -14.11% | 7 | 512 |
| 86.30 | +4.90 | +6.02% | 111 | 4,730 | 150.00 | 14.43 | -1.31 | -8.32% | 385 | 10,033 |
| 83.80 | +3.95 | +4.95% | 46 | 930 | 153.33 | 15.35 | -1.07 | -6.52% | 31 | 709 |
| 83.20 | +4.20 | +5.32% | 35 | 153 | 155.00 | 15.90 | -1.00 | -5.92% | 90 | 1,285 |
| 83.45 | +6.55 | +8.52% | 32 | 380 | 156.67 | 16.30 | -1.25 | -7.12% | 174 | 2,136 |
| 79.55 | +4.82 | +6.45% | 142 | 960 | 160.00 | 17.45 | -1.45 | -7.67% | 319 | 17,263 |
| 77.35 | +4.90 | +6.76% | 92 | 229 | 163.33 | 18.35 | -1.85 | -9.16% | 769 | 1,929 |
| 78.35 | +6.70 | +9.35% | 6 | 789 | 165.00 | 18.80 | -1.70 | -8.29% | 20 | 3,569 |
| 75.20 | +4.50 | +6.36% | 35 | 1,827 | 166.67 | 19.40 | -1.45 | -6.95% | 105 | 5,853 |
| 73.50 | +4.10 | +5.91% | 13 | 890 | 170.00 | 20.70 | -1.80 | -8.00% | 31 | 5,510 |
| 71.50 | +4.10 | +6.08% | 33 | 629 | 173.33 | 21.86 | -1.64 | -6.98% | 5 | 4,717 |
| 70.85 | +5.53 | +8.47% | 88 | 1,698 | 175.00 | 22.50 | -1.60 | -6.64% | 19 | 4,785 |
| 67.85 | +5.43 | +8.70% | 64 | 3,023 | 180.00 | 24.25 | -2.05 | -7.79% | 169 | 7,343 |
| 66.15 | +5.32 | +8.75% | 26 | 989 | 183.33 | 27.67 | 0.00 | - | 15 | 3,489 |
| 65.24 | +5.42 | +9.06% | 62 | 760 | 185.00 | 26.15 | -3.85 | -12.83% | 10 | 1,934 |
| 64.35 | +4.80 | +8.06% | 33 | 2,248 | 186.67 | 28.60 | 0.00 | - | 5 | 2,338 |
| 62.13 | +3.78 | +6.48% | 124 | 3,020 | 190.00 | 28.47 | -1.68 | -5.57% | 26 | 1,384 |
| 61.05 | +5.21 | +9.33% | 123 | 1,631 | 193.33 | 29.72 | -3.48 | -10.48% | 1 | 5,078 |
| 60.20 | +3.95 | +7.02% | 46 | 852 | 195.00 | 30.30 | -3.50 | -10.36% | 4 | 2,294 |
| 56.80 | +4.05 | +7.68% | 358 | 8,539 | 200.00 | 33.17 | -2.33 | -6.56% | 94 | 11,214 |
| 54.75 | +5.10 | +10.27% | 237 | 1,302 | 206.67 | 36.29 | -2.56 | -6.59% | 2 | 3,208 |
| 52.00 | +4.56 | +9.61% | 1,407 | 1,444 | 210.00 | 37.64 | -3.06 | -7.52% | 152 | 684 |
| 50.60 | +3.18 | +6.71% | 104 | 1,570 | 213.33 | 39.40 | -7.05 | -15.18% | 35 | 1,253 |
| 49.00 | +4.02 | +8.94% | 107 | 2,340 | 216.67 | 41.24 | -2.71 | -6.17% | 11 | 5,462 |
| 47.64 | +3.70 | +8.42% | 208 | 3,810 | 220.00 | 43.13 | -2.86 | -6.22% | 14 | 2,587 |
| 46.00 | +3.75 | +8.88% | 28 | 2,963 | 226.67 | 46.60 | -3.03 | -6.11% | 23 | 3,792 |
| 45.10 | +5.55 | +14.03% | 1,228 | 910 | 230.00 | 48.93 | -3.30 | -6.32% | 31 | 630 |
| 42.34 | +3.34 | +8.56% | 106 | 6,818 | 233.33 | 50.50 | -5.00 | -9.01% | 33 | 7,364 |
| 41.60 | +6.05 | +17.02% | 47 | 2,335 | 240.00 | 54.70 | -2.80 | -4.87% | 713 | 5,023 |
| 38.91 | +4.58 | +13.34% | 5 | 2,463 | 246.67 | 58.70 | -16.05 | -21.47% | 4 | 1,466 |
| 36.20 | +3.20 | +9.70% | 318 | 7,067 | 250.00 | 60.85 | -3.20 | -5.00% | 5 | 3,835 |
| 35.99 | +4.89 | +15.72% | 6 | 1,529 | 253.33 | 63.15 | -7.20 | -10.23% | 2 | 1,069 |
| 34.00 | +4.00 | +13.33% | 49 | 2,225 | 260.00 | 67.20 | -4.95 | -6.86% | 3 | 984 |
| 32.10 | +3.10 | +10.69% | 16 | 10,115 | 266.67 | 72.20 | -7.80 | -9.75% | 3 | 2,654 |
| 32.45 | +5.50 | +20.41% | 57 | 1,791 | 270.00 | 74.55 | -6.45 | -7.96% | 2 | 1,897 |
| 30.35 | +3.35 | +12.41% | 23 | 1,122 | 273.33 | 76.95 | -11.70 | -13.20% | 10 | 795 |
| 25.75 | 0.00 | - | 21 | 1,156 | 276.67 | 79.45 | -38.75 | -32.78% | 4 | 838 |
| 28.31 | +2.61 | +10.16% | 114 | 2,276 | 280.00 | 82.30 | -23.20 | -21.99% | 12 | 1,624 |
| 28.13 | +3.63 | +14.82% | 99 | 3,759 | 283.33 | 84.35 | -31.55 | -27.22% | 2 | 1,346 |
| 27.79 | +4.04 | +17.01% | 12 | 1,285 | 286.67 | 86.75 | -22.25 | -20.41% | 2 | 771 |
| 26.00 | +2.55 | +10.87% | 58 | 2,393 | 290.00 | 88.97 | -25.82 | -22.49% | 1 | 1,173 |
| 26.21 | +3.81 | +17.01% | 10 | 1,122 | 293.33 | 93.00 | -38.85 | -29.47% | 1 | 989 |
| 25.60 | +3.45 | +15.58% | 4 | 1,051 | 296.67 | 94.50 | -21.64 | -18.63% | 2 | 362 |
| 23.85 | +2.35 | +10.93% | 863 | 11,603 | 300.00 | 98.30 | -3.70 | -3.63% | 11 | 868 |
| 23.70 | +2.70 | +12.86% | 12 | 1,254 | 303.33 | 100.30 | -49.85 | -33.20% | 4 | 675 |
| 23.25 | +2.35 | +11.24% | 37 | 1,409 | 306.67 | 102.90 | -27.75 | -21.24% | 4 | 269 |
| 23.02 | +2.82 | +13.96% | 219 | 2,400 | 310.00 | 105.50 | -15.10 | -12.52% | 2 | 467 |
| 22.30 | +2.60 | +13.20% | 3 | 1,293 | 313.33 | 131.20 | 0.00 | - | 45 | 747 |
| 20.80 | +4.05 | +24.18% | 66 | 2,361 | 316.67 | 133.50 | 0.00 | - | 12 | 81 |
| 20.95 | +2.81 | +15.49% | 17 | 1,229 | 320.00 | 133.16 | 0.00 | - | 4 | 583 |
| 20.80 | +4.75 | +29.60% | 5 | 481 | 323.33 | 135.15 | 0.00 | - | 30 | 332 |
| 19.77 | +3.47 | +21.29% | 11 | 579 | 326.67 | 136.05 | 0.00 | - | 21 | 336 |
| 19.58 | +3.09 | +18.74% | 182 | 3,687 | 330.00 | 152.96 | 0.00 | - | 2 | 5 |
| 19.05 | +2.49 | +15.04% | 74 | 7,058 | 333.33 | 140.70 | 0.00 | - | 1 | 257 |
| 18.60 | +3.83 | +25.93% | 10 | 2,384 | 336.67 | 160.58 | 0.00 | - | 1 | 3 |
| 18.20 | +2.84 | +18.49% | 16 | 929 | 340.00 | 157.10 | 0.00 | - | 4 | 6 |
| 10.88 | 0.00 | - | 25 | 1,331 | 343.33 | 156.82 | 0.00 | - | 1 | 1 |
| 17.45 | +2.90 | +19.93% | 5 | 931 | 346.67 | 159.32 | 0.00 | - | 1 | 1 |
| 16.50 | +2.05 | +14.19% | 378 | 3,708 | 350.00 | 139.80 | -6.45 | -4.41% | 15 | 40 |
| 16.18 | +1.78 | +12.36% | 6 | 272 | 353.33 | 168.83 | 0.00 | - | 1 | 3 |
| 16.17 | +7.27 | +81.69% | 15 | 522 | 356.67 | 167.12 | 0.00 | - | 1 | 0 |
| 15.00 | +1.10 | +7.91% | 20 | 2,820 | 360.00 | 179.82 | 0.00 | - | 5 | 0 |
| 15.28 | +2.95 | +23.93% | 1 | 405 | 363.33 | 249.49 | 0.00 | - | 2 | 0 |
| 15.08 | +2.58 | +20.64% | 32 | 4,593 | 366.67 | 203.55 | 0.00 | - | 10 | 0 |
| 14.45 | +4.45 | +44.50% | 21 | 3,155 | 370.00 | 195.20 | 0.00 | - | 2 | 0 |
| 14.40 | +2.95 | +25.76% | 5 | 567 | 373.33 | 210.45 | 0.00 | - | 55 | 0 |
| 14.10 | +3.64 | +34.80% | 11 | 998 | 376.67 | 191.89 | 0.00 | - | 30 | 0 |
| 13.73 | +2.93 | +27.13% | 34 | 1,170 | 380.00 | 197.82 | 0.00 | - | 89 | 0 |
| 13.45 | +2.70 | +25.12% | 20 | 1,025 | 383.33 | 180.24 | 0.00 | - | 2 | 12 |
| 13.20 | +3.32 | +33.60% | 3 | 229 | 386.67 | 209.85 | 0.00 | - | 10 | 17 |
| 12.28 | +1.93 | +18.65% | 106 | 458 | 390.00 | 225.99 | 0.00 | - | 2 | 0 |
| 11.90 | +1.75 | +17.24% | 3 | 1,773 | 393.33 | 202.91 | 0.00 | - | 2 | 2 |
| 12.30 | +2.54 | +26.02% | 13 | 746 | 396.67 | 205.27 | 0.00 | - | 2 | 3 |
| 11.50 | +1.25 | +12.20% | 955 | 38,094 | 400.00 | 185.93 | -9.17 | -4.70% | 15 | 35 |
| 569.35 | 0.00 | - | 1 | 53 | 410.00 | 49.00 | 0.00 | - | 4 | 15 |
| 10.70 | +1.65 | +18.23% | 52 | 3,295 | 416.67 | 224.60 | 0.00 | - | 2 | 0 |
| 546.70 | 0.00 | - | 1 | 53 | 420.00 | 50.40 | 0.00 | - | 9 | 136 |
| 385.10 | 0.00 | - | 2 | 49 | 430.00 | 53.79 | 0.00 | - | 6 | 116 |
| 10.02 | +1.87 | +22.94% | 21 | 3,282 | 433.33 | 238.08 | 0.00 | - | 12 | 0 |
| 549.77 | 0.00 | - | 3 | 80 | 440.00 | 56.60 | 0.00 | - | 5 | 16 |
| 9.00 | +1.45 | +19.21% | 32 | 3,006 | 450.00 | 254.40 | 0.00 | - | 1 | 0 |
| 413.00 | 0.00 | - | 2 | 22 | 460.00 | 61.19 | 0.00 | - | 3 | 40 |
| 8.00 | +2.52 | +45.99% | 54 | 5,270 | 466.67 | 309.34 | 0.00 | - | 3 | 0 |
| 551.00 | 0.00 | - | 6 | 40 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 543.47 | 0.00 | - | 4 | 56 | 480.00 | 67.50 | 0.00 | - | 1 | 40 |
| 7.70 | +1.25 | +19.38% | 11 | 835 | 483.33 | 367.15 | 0.00 | - | 2 | 0 |
| 525.02 | 0.00 | - | 1 | 80 | 490.00 | 68.10 | 0.00 | - | 2 | 83 |
| 6.80 | +1.15 | +20.35% | 548 | 11,554 | 500.00 | 357.10 | 0.00 | - | 1 | 0 |
| 6.45 | +1.10 | +20.56% | 3 | 2,129 | 516.67 | 365.55 | 0.00 | - | 2 | 0 |
| 505.27 | 0.00 | - | 1 | 72 | 520.00 | 79.35 | 0.00 | - | 21 | 266 |
| 5.90 | +0.90 | +18.00% | 290 | 3,038 | 533.33 | 313.40 | 0.00 | - | 70 | 0 |
| 468.38 | 0.00 | - | 1 | 25 | 540.00 | 85.82 | 0.00 | - | 1 | 180 |
| 5.40 | +1.25 | +30.12% | 54 | 3,127 | 550.00 | 331.25 | 0.00 | - | 2,630 | 6 |
| 460.04 | 0.00 | - | 2 | 26 | 560.00 | 90.90 | 0.00 | - | 2 | 427 |
| 5.15 | +1.20 | +30.38% | 34 | 942 | 566.67 | 382.15 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 4.60 | +0.50 | +12.20% | 4 | 1,292 | 583.33 | 401.85 | 0.00 | - | 4 | 0 |
| 4.40 | +0.61 | +16.09% | 62 | 17,209 | 600.00 | 418.32 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 11 | 14,101 | 616.67 | 428.90 | 0.00 | - | 2 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 4.10 | +1.22 | +42.36% | 5 | 4,509 | 633.33 | 416.25 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 3.90 | +0.62 | +18.90% | 33 | 537 | 650.00 | 425.17 | 0.00 | - | 2 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 3.55 | +0.68 | +23.69% | 6 | 6,274 | 666.67 | 482.95 | 0.00 | - | 4 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 3.35 | +0.35 | +11.67% | 3 | 1,677 | 683.33 | 439.95 | 0.00 | - | 4,010 | 0 |
| 3.40 | +0.90 | +36.00% | 14 | 3,671 | 700.00 | 500.20 | 0.00 | - | 1 | 0 |
| 2.91 | +0.39 | +15.48% | 2 | 900 | 716.67 | 494.94 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 2.94 | +0.63 | +27.27% | 45 | 2,093 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 2.84 | +0.49 | +20.85% | 90 | 5,084 | 750.00 | 561.15 | 0.00 | - | 10 | 0 |
| 2.75 | +0.43 | +18.53% | 382 | 13,631 | 758.33 | 564.25 | 0.00 | - | 1 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. Todos los derechos reservados.