TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
199.750.00-29831.670.010.00-1018,595
178.990.00-11503.330.010.00-33,493
195.250.00-6285.000.020.00-12,255
175.770.00-12206.670.030.00-11,478
106.290.00-11218.330.030.00-1073,748
155.000.00-828710.000.040.00-71,841
162.470.00-354011.670.06-0.01-14.29%10354
162.180.00-33613.330.07+0.03+75.00%4450
-----15.000.270.00-1113
144.940.00-101,45716.670.10-0.01-9.09%204,595
890.490.00-22320.000.310.00-7386
808.300.00--3925.000.490.00-155
828.300.00-26830.000.650.00-46244
151.700.00-17,91733.330.41+0.01+2.50%807,344
883.770.00-317635.000.900.00-12
872.000.00-2140.001.000.00-240
160.430.00-21,81250.000.91-0.05-5.21%975,388
135.760.00-2855.001.12-0.09-7.44%1448
125.230.00-26160.001.43-0.21-12.80%14762
137.090.00-1212165.001.870.00-22,167
103.500.00-31,88766.671.75-0.15-7.89%44,556
133.450.00-25270.002.02-0.15-6.91%15734
128.000.00-15775.002.550.00-6822
143.00+27.67+23.99%311780.002.73-0.25-8.39%2,1191,560
140.65+19.00+15.62%2030,60883.333.08-0.14-4.35%453,872
120.300.00-227785.003.20-0.29-8.31%793,208
125.850.00-155890.003.69-0.71-16.14%132,487
130.35+8.20+6.71%236495.004.26-0.24-5.33%10458
125.62+6.72+5.65%75,512100.004.80-0.42-8.05%709,939
122.50+18.95+18.30%3812105.005.52-0.38-6.44%101,118
118.40+18.63+18.67%48506110.006.00-0.85-12.41%52,998
112.65+6.90+6.52%87501115.006.88-0.53-7.15%141,162
110.65+12.60+12.85%52,447116.677.25-0.50-6.45%51,032
109.92+17.57+19.03%33617120.007.65-0.82-9.68%1003,094
107.85+18.15+20.23%178717123.338.30-1.70-17.00%703,539
106.72+9.82+10.13%13178125.008.50-0.80-8.60%192,278
105.65+11.60+12.33%41734126.678.96-1.89-17.42%11,327
100.75+5.12+5.35%471,041130.009.70-0.85-8.06%1152,196
99.25+6.35+6.84%501,962133.3310.40-1.50-12.61%32,563
98.10+6.30+6.86%48146135.0010.72-1.63-13.20%61,723
93.45+4.55+5.12%4481136.6711.05-1.80-14.01%341,874
94.60+5.60+6.29%221,673140.0012.00-1.05-8.05%7072,511
92.50+6.85+8.00%51,781143.3312.60-1.90-13.10%121,842
92.05+6.15+7.16%10667145.0013.08-1.07-7.56%38412
88.50+4.90+5.86%261,660146.6713.45-2.21-14.11%7512
86.30+4.90+6.02%1114,730150.0014.43-1.31-8.32%38510,033
83.80+3.95+4.95%46930153.3315.35-1.07-6.52%31709
83.20+4.20+5.32%35153155.0015.90-1.00-5.92%901,285
83.45+6.55+8.52%32380156.6716.30-1.25-7.12%1742,136
79.55+4.82+6.45%142960160.0017.45-1.45-7.67%31917,263
77.35+4.90+6.76%92229163.3318.35-1.85-9.16%7691,929
78.35+6.70+9.35%6789165.0018.80-1.70-8.29%203,569
75.20+4.50+6.36%351,827166.6719.40-1.45-6.95%1055,853
73.50+4.10+5.91%13890170.0020.70-1.80-8.00%315,510
71.50+4.10+6.08%33629173.3321.86-1.64-6.98%54,717
70.85+5.53+8.47%881,698175.0022.50-1.60-6.64%194,785
67.85+5.43+8.70%643,023180.0024.25-2.05-7.79%1697,343
66.15+5.32+8.75%26989183.3327.670.00-153,489
65.24+5.42+9.06%62760185.0026.15-3.85-12.83%101,934
64.35+4.80+8.06%332,248186.6728.600.00-52,338
62.13+3.78+6.48%1243,020190.0028.47-1.68-5.57%261,384
61.05+5.21+9.33%1231,631193.3329.72-3.48-10.48%15,078
60.20+3.95+7.02%46852195.0030.30-3.50-10.36%42,294
56.80+4.05+7.68%3588,539200.0033.17-2.33-6.56%9411,214
54.75+5.10+10.27%2371,302206.6736.29-2.56-6.59%23,208
52.00+4.56+9.61%1,4071,444210.0037.64-3.06-7.52%152684
50.60+3.18+6.71%1041,570213.3339.40-7.05-15.18%351,253
49.00+4.02+8.94%1072,340216.6741.24-2.71-6.17%115,462
47.64+3.70+8.42%2083,810220.0043.13-2.86-6.22%142,587
46.00+3.75+8.88%282,963226.6746.60-3.03-6.11%233,792
45.10+5.55+14.03%1,228910230.0048.93-3.30-6.32%31630
42.34+3.34+8.56%1066,818233.3350.50-5.00-9.01%337,364
41.60+6.05+17.02%472,335240.0054.70-2.80-4.87%7135,023
38.91+4.58+13.34%52,463246.6758.70-16.05-21.47%41,466
36.20+3.20+9.70%3187,067250.0060.85-3.20-5.00%53,835
35.99+4.89+15.72%61,529253.3363.15-7.20-10.23%21,069
34.00+4.00+13.33%492,225260.0067.20-4.95-6.86%3984
32.10+3.10+10.69%1610,115266.6772.20-7.80-9.75%32,654
32.45+5.50+20.41%571,791270.0074.55-6.45-7.96%21,897
30.35+3.35+12.41%231,122273.3376.95-11.70-13.20%10795
25.750.00-211,156276.6779.45-38.75-32.78%4838
28.31+2.61+10.16%1142,276280.0082.30-23.20-21.99%121,624
28.13+3.63+14.82%993,759283.3384.35-31.55-27.22%21,346
27.79+4.04+17.01%121,285286.6786.75-22.25-20.41%2771
26.00+2.55+10.87%582,393290.0088.97-25.82-22.49%11,173
26.21+3.81+17.01%101,122293.3393.00-38.85-29.47%1989
25.60+3.45+15.58%41,051296.6794.50-21.64-18.63%2362
23.85+2.35+10.93%86311,603300.0098.30-3.70-3.63%11868
23.70+2.70+12.86%121,254303.33100.30-49.85-33.20%4675
23.25+2.35+11.24%371,409306.67102.90-27.75-21.24%4269
23.02+2.82+13.96%2192,400310.00105.50-15.10-12.52%2467
22.30+2.60+13.20%31,293313.33131.200.00-45747
20.80+4.05+24.18%662,361316.67133.500.00-1281
20.95+2.81+15.49%171,229320.00133.160.00-4583
20.80+4.75+29.60%5481323.33135.150.00-30332
19.77+3.47+21.29%11579326.67136.050.00-21336
19.58+3.09+18.74%1823,687330.00152.960.00-25
19.05+2.49+15.04%747,058333.33140.700.00-1257
18.60+3.83+25.93%102,384336.67160.580.00-13
18.20+2.84+18.49%16929340.00157.100.00-46
10.880.00-251,331343.33156.820.00-11
17.45+2.90+19.93%5931346.67159.320.00-11
16.50+2.05+14.19%3783,708350.00139.80-6.45-4.41%1540
16.18+1.78+12.36%6272353.33168.830.00-13
16.17+7.27+81.69%15522356.67167.120.00-10
15.00+1.10+7.91%202,820360.00179.820.00-50
15.28+2.95+23.93%1405363.33249.490.00-20
15.08+2.58+20.64%324,593366.67203.550.00-100
14.45+4.45+44.50%213,155370.00195.200.00-20
14.40+2.95+25.76%5567373.33210.450.00-550
14.10+3.64+34.80%11998376.67191.890.00-300
13.73+2.93+27.13%341,170380.00197.820.00-890
13.45+2.70+25.12%201,025383.33180.240.00-212
13.20+3.32+33.60%3229386.67209.850.00-1017
12.28+1.93+18.65%106458390.00225.990.00-20
11.90+1.75+17.24%31,773393.33202.910.00-22
12.30+2.54+26.02%13746396.67205.270.00-23
11.50+1.25+12.20%95538,094400.00185.93-9.17-4.70%1535
569.350.00-153410.0049.000.00-415
10.70+1.65+18.23%523,295416.67224.600.00-20
546.700.00-153420.0050.400.00-9136
385.100.00-249430.0053.790.00-6116
10.02+1.87+22.94%213,282433.33238.080.00-120
549.770.00-380440.0056.600.00-516
9.00+1.45+19.21%323,006450.00254.400.00-10
413.000.00-222460.0061.190.00-340
8.00+2.52+45.99%545,270466.67309.340.00-30
551.000.00-640470.0065.050.00-1219
543.470.00-456480.0067.500.00-140
7.70+1.25+19.38%11835483.33367.150.00-20
525.020.00-180490.0068.100.00-283
6.80+1.15+20.35%54811,554500.00357.100.00-10
6.45+1.10+20.56%32,129516.67365.550.00-20
505.270.00-172520.0079.350.00-21266
5.90+0.90+18.00%2903,038533.33313.400.00-700
468.380.00-125540.0085.820.00-1180
5.40+1.25+30.12%543,127550.00331.250.00-2,6306
460.040.00-226560.0090.900.00-2427
5.15+1.20+30.38%34942566.67382.150.00-20
457.000.00-131580.00100.950.00-21,074
4.60+0.50+12.20%41,292583.33401.850.00-40
4.40+0.61+16.09%6217,209600.00418.320.00-10
3.550.00-1114,101616.67428.900.00-20
408.600.00-3119620.00116.800.00-13350
4.10+1.22+42.36%54,509633.33416.250.00-20
397.970.00-1115640.00123.060.00-3144
3.90+0.62+18.90%33537650.00425.170.00-20
399.890.00-1228660.00130.540.00-2280
3.55+0.68+23.69%66,274666.67482.950.00-40
402.880.00-10373680.00145.500.00-9626
3.35+0.35+11.67%31,677683.33439.950.00-4,0100
3.40+0.90+36.00%143,671700.00500.200.00-10
2.91+0.39+15.48%2900716.67494.940.00-20
379.050.00-6256720.00158.000.00-6331
2.94+0.63+27.27%452,093733.33533.630.00-40
360.730.00-1526740.00166.300.00-581
2.84+0.49+20.85%905,084750.00561.150.00-100
2.75+0.43+18.53%38213,631758.33564.250.00-10
351.000.00-1363760.00177.700.00-3767
344.500.00-1305780.00189.600.00-34140
339.200.00-173,950800.00195.830.00-31,116
337.460.00-1315810.00201.100.00-781
313.950.00-2297820.00206.100.00-7220
352.360.00-6206830.00216.100.00-68231
323.030.00-1209840.00221.500.00-85275
323.000.00-31,059850.00223.100.00-1328
328.010.00-2185860.00239.100.00-187
305.000.00-2191870.00244.000.00-2142
301.030.00-14230880.00237.500.00-166
306.000.00-2228890.00256.270.00-139
304.300.00-342,395900.00253.370.00-324792
301.500.00-2127910.00253.600.00-63136
300.020.00-1333920.00261.080.00-135
293.150.00-3136930.00263.000.00-241
285.860.00-277940.00274.000.00-1442
286.800.00-7698950.00284.450.00-3194
279.520.00-1131960.00279.300.00-132
274.490.00-384970.00285.190.00-2125
283.660.00-1150980.00291.210.00-245
276.410.00-5777990.00306.930.00-1266
263.000.00-1834,4081,000.00313.430.00-32,358
272.550.00-37121,010.00323.630.00-829
266.190.00-415551,020.00330.520.00-147
238.000.00-13721,030.00334.200.00-156
259.090.00-2651,040.00351.950.00-1108
253.430.00-49381,050.00346.220.00-1147
242.660.00-3461,060.00351.600.00-132
265.750.00-11371,070.00471.350.00-3482
246.230.00-181211,080.00404.350.00-165
243.080.00-81411,090.00369.170.00-124
234.550.00-112,1181,100.00380.530.00-80684
239.120.00-23381,110.00387.330.00-2149
240.900.00-31861,120.00405.150.00-2147
211.500.00-112591,130.00399.110.00-1119
209.930.00-6611,140.00406.100.00-108294
229.950.00-13951,150.00421.830.00-1178
222.450.00-1841,160.00428.630.00-1162
222.050.00-3461,170.00421.270.00-1132
195.880.00-12331,180.00424.920.00-20365
218.160.00-31141,190.00454.050.00-2101
207.130.00-1293,7481,200.00452.200.00-12895
194.020.00-161,1641,250.00481.500.00-2886
182.320.00-91,2831,300.00505.000.00-1250
181.000.00-29591,350.00588.700.00-2501
164.360.00-2182,2191,400.00598.790.00-2816
144.500.00-34011,450.00632.300.00-3154
146.100.00-444,0971,500.00685.000.00-5360
137.360.00-67251,550.00743.350.00-2317
134.010.00-171,1941,600.00759.000.00-1356
116.000.00-14211,650.00819.050.00-6270
117.680.00-63771,700.00855.500.00-7548
108.700.00-1532131,750.00920.560.00-10515
106.570.00-1779,1961,800.00948.850.00-21,033
96.150.00-44,3491,850.001,006.580.00-14540
98.900.00-1061,5271,900.001,034.550.00-1571
91.520.00-81381,950.001,055.420.00-4584
86.360.00-443,9982,000.001,126.650.00-1802
86.820.00-95922,050.001,174.450.00-14210
78.800.00-1591,4032,100.001,226.350.00-5572
75.500.00-1603302,150.001,278.850.00-14216
72.450.00-739112,200.001,300.020.00-2200
69.460.00-6311,1932,250.001,387.480.00-5122
67.000.00-1803,9932,275.001,409.500.00-12540