U.S. markets open in 3 hours 13 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,751.00 -40.00 (-0.10%) F Nasdaq
18,664.00 +73.00 (+0.39%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
76.79 -0.20 (-0.26%) Oro
2,346.90 +1.10 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 31 | 0 |
| 90.34 | 0.00 | - | - | 0 | 85.00 | 0.09 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 25 | 0 |
| 72.32 | 0.00 | - | 10 | 0 | 105.00 | 0.11 | 0.00 | - | 7 | 0 |
| 67.35 | 0.00 | - | 18 | 0 | 110.00 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 120.00 | 0.22 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 147 | 0 |
| 46.78 | 0.00 | - | 1 | 0 | 130.00 | 0.31 | 0.00 | - | 110 | 0 |
| 44.96 | 0.00 | - | 36 | 0 | 135.00 | 0.40 | 0.00 | - | 72 | 0 |
| 36.00 | 0.00 | - | 13 | 0 | 140.00 | 0.55 | 0.00 | - | 218 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 145.00 | 0.74 | 0.00 | - | 358 | 0 |
| 27.90 | 0.00 | - | 48 | 0 | 150.00 | 1.07 | 0.00 | - | 839 | 0 |
| 24.18 | 0.00 | - | 49 | 0 | 155.00 | 1.57 | 0.00 | - | 218 | 0 |
| 20.10 | 0.00 | - | 25 | 0 | 160.00 | 2.37 | 0.00 | - | 425 | 0 |
| 15.70 | 0.00 | - | 34 | 0 | 165.00 | 3.55 | 0.00 | - | 319 | 0 |
| 13.87 | 0.00 | - | 1,362 | 0 | 170.00 | 5.02 | 0.00 | - | 464 | 0 |
| 10.87 | 0.00 | - | 1,339 | 0 | 175.00 | 6.90 | 0.00 | - | 750 | 0 |
| 8.30 | 0.00 | - | 1,389 | 0 | 180.00 | 9.60 | 0.00 | - | 406 | 0 |
| 6.25 | 0.00 | - | 600 | 0 | 185.00 | 12.46 | 0.00 | - | 133 | 0 |
| 4.60 | 0.00 | - | 986 | 0 | 190.00 | 16.90 | 0.00 | - | 74 | 0 |
| 3.35 | 0.00 | - | 947 | 0 | 195.00 | 21.36 | 0.00 | - | 23 | 0 |
| 2.52 | 0.00 | - | 1,796 | 0 | 200.00 | 23.95 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 298 | 0 | 205.00 | 31.25 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 825 | 0 | 210.00 | 35.14 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 197 | 0 | 215.00 | 39.99 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 368 | 0 | 220.00 | 43.75 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 311 | 0 | 225.00 | 46.97 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 72 | 0 | 230.00 | 56.45 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 66 | 0 | 235.00 | 59.02 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 66 | 0 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 42 | 0 | 245.00 | 59.82 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 91 | 0 | 250.00 | 69.95 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 255.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 0 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 61 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 275.00 | 96.13 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 280.00 | 100.47 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.