U.S. markets close in 3 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.73-5.32 (-3.62%)
A partir del 12:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
142.350.00-34215.000.010.00-776
187.300.00-3310.000.010.00-6,3396,314
127.00-4.90-3.71%273215.000.020.00-1,6391,519
160.000.00-101820.000.030.00-1,8571,846
149.550.00-1425.000.030.00-1,780319
118.440.00-61230.000.09+0.04+80.00%11,691
176.160.00--235.000.14+0.07+100.00%241,281
181.360.00--340.000.19+0.11+137.50%17412
-----45.000.160.00-6346
101.870.00-1050.000.35+0.10+40.00%40253
119.590.00-1255.000.39+0.04+11.43%10159
82.51-38.80-31.98%1160.000.58+0.18+45.00%22409
-----65.000.600.00-465
107.900.00-2270.000.91+0.18+24.32%882,507
-----75.001.22+0.30+32.61%7231
92.350.00-8980.001.46+0.29+24.79%191723
111.210.00-1285.001.86+0.49+35.77%16611
62.980.00-182290.002.30+0.62+36.90%82413,082
104.150.00-3295.002.93+0.71+31.98%758748
49.00-2.25-4.39%1341100.003.60+0.65+22.03%5713,978
48.150.00-4014105.004.53+0.88+24.11%87445
38.80-5.41-12.24%215110.005.60+1.10+24.44%2432,437
36.37-3.58-8.96%37115.007.03+1.48+26.67%17804
31.30-4.25-11.95%9146120.008.16+1.28+18.63%1193,091
26.78-7.48-21.83%132125.0010.00+1.70+20.48%5571,891
24.89-3.76-13.12%53176130.0011.82+1.90+19.15%44411,361
22.24-6.61-22.91%61106135.0013.90+2.30+19.83%1684,200
19.35-5.18-21.12%101327140.0016.22+2.27+16.27%1,0086,347
17.28-3.47-16.72%1975,946145.0018.80+2.85+17.87%2008,949
15.04-3.21-17.59%2684,074150.0021.77+3.12+16.73%9314,215
13.00-2.80-17.72%3353,176155.0025.22+3.70+17.19%545,503
11.30-2.45-17.82%2188,102160.0027.93+3.78+15.65%6415,268
9.82-2.46-20.03%2881,329165.0031.74+4.26+15.50%298,459
8.55-2.10-19.72%5323,882170.0036.00+5.25+17.07%678,369
7.25-2.00-21.62%1641,871175.0036.92+1.96+5.61%304,532
6.35-1.75-21.60%6633,733180.0042.90+4.50+11.72%45,741
5.42-1.53-22.01%1883,819185.0047.34+5.11+12.10%303,375
4.61-1.39-23.17%2001,671190.0052.00+4.90+10.40%1373,653
4.08-1.07-20.78%3221,658195.0056.68+7.70+15.72%191,348
3.50-1.06-23.25%2,1074,699200.0061.32+7.42+13.77%71,747
2.99-0.86-22.34%1042,835205.0065.82+6.46+10.88%4585
2.58-0.77-22.99%1061,696210.0070.21+6.19+9.67%101,352
2.27-0.78-25.57%281,651215.0074.38+4.48+6.41%11,344
2.00-0.57-22.18%1204,213220.0080.50+6.70+9.08%12,056
1.75-0.49-21.88%1241,893225.0078.200.00-11689
1.54-0.45-22.61%1751,216230.0081.270.00-22252
1.37-0.37-21.26%17794235.0086.170.00-24261
1.20-0.35-22.58%841,142240.0099.75+8.67+9.52%7756
1.08-0.33-23.40%32,699245.0097.880.00-291
0.97-0.28-22.40%1943,299250.0099.220.00-36170
0.88-0.24-21.43%91725255.00105.930.00-2552
0.80-0.21-20.79%1161,418260.00108.100.00-11
0.75-0.16-17.58%252,339265.00117.600.00-31
0.66-0.17-20.48%76539270.00112.150.00-200
0.60-0.14-17.72%24540275.00118.300.00-10
0.56-0.17-23.29%402,054280.00106.480.00-20
0.55-0.07-11.29%12317285.00103.750.00-10
0.51-0.08-13.56%27442290.00118.520.00-451
0.550.00-12561295.00119.290.00-20
0.43-0.08-15.69%552,901300.00122.000.00-40
0.47-0.04-7.84%2474305.00127.000.00-40
0.36-0.08-18.18%16517310.00116.290.00-50
0.41-0.05-10.87%16312315.00122.020.00--0
0.33-0.12-26.67%3323320.00125.960.00--0
0.31-0.11-26.19%1974325.00-----
0.370.00-30449330.00-----
0.27-0.11-28.95%1351335.00-----
0.27-0.10-27.03%1183340.00-----
0.300.00-1192345.00-----
0.30-0.01-3.23%72,876350.00170.040.00-10
0.23-0.05-17.86%3321355.00-----
0.280.00-11,228360.00186.530.00--0
0.970.00-3348365.00-----
0.260.00-1381370.00-----
0.23-0.03-11.54%12,386375.00-----
0.240.00-50554380.00-----
0.270.00-11,248385.00-----
0.19-0.03-13.64%1743390.00189.330.00-30
0.18-0.01-5.26%2300395.00-----
0.190.00-43,181400.00180.600.00--0
0.250.00-2571405.00-----
0.31+0.07+29.17%2141410.00-----
0.31+0.09+40.91%362415.00-----
0.180.00-4267420.00-----
0.190.00-4263425.00-----
0.180.00-41,217430.00-----
0.290.00-1112435.00-----
0.160.00-8460440.00-----
0.340.00-2164445.00269.120.00--0
0.11-0.01-8.33%3329450.00-----
0.14-0.40-74.07%1139455.00-----
0.22+0.08+57.14%31,220460.00-----
0.200.00-135465.00-----
0.290.00-1293470.00-----
0.100.00-3,0896,623475.00-----