Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.11 | +9.11 | +8.28% | 1 | 4 | 50.00 | 0.30 | -0.01 | -3.23% | 12 | 1,012 |
| 135.00 | 0.00 | - | - | 1 | 55.00 | 0.49 | 0.00 | - | 58 | 408 |
| 139.55 | 0.00 | - | 1 | 1 | 60.00 | 0.63 | 0.00 | - | 51 | 89 |
| - | - | - | - | - | 65.00 | 0.64 | -0.09 | -12.33% | 3 | 178 |
| 74.90 | 0.00 | - | 9 | 6 | 70.00 | 0.80 | -0.11 | -12.09% | 2 | 666 |
| 128.51 | 0.00 | - | 1 | 1 | 75.00 | 1.08 | -0.12 | -10.00% | 6 | 409 |
| 93.80 | +23.52 | +33.47% | 1 | 2 | 80.00 | 1.34 | +0.02 | +1.52% | 3 | 585 |
| 70.26 | 0.00 | - | 1 | 1 | 85.00 | 1.68 | 0.00 | - | 5 | 787 |
| 72.07 | 0.00 | - | 1 | 15 | 90.00 | 1.89 | -0.30 | -13.70% | 11 | 2,210 |
| 77.14 | 0.00 | - | 2 | 1 | 95.00 | 2.49 | +0.04 | +1.63% | 14 | 2,254 |
| 75.85 | -0.25 | -0.33% | 1,361 | 1,485 | 100.00 | 3.05 | +0.14 | +4.81% | 148 | 6,968 |
| 48.84 | 0.00 | - | 1 | 73 | 105.00 | 3.55 | +0.05 | +1.43% | 74 | 1,535 |
| 66.20 | +1.90 | +2.95% | 27 | 71 | 110.00 | 4.40 | +0.20 | +4.76% | 73 | 1,342 |
| 62.18 | +8.18 | +15.15% | 27 | 440 | 115.00 | 5.10 | +0.10 | +2.00% | 16 | 1,750 |
| 59.84 | +4.84 | +8.80% | 1 | 16 | 120.00 | 6.00 | +0.11 | +1.87% | 584 | 2,896 |
| 54.02 | +5.80 | +12.03% | 20 | 525 | 125.00 | 7.10 | +0.04 | +0.57% | 84 | 3,153 |
| 49.85 | +1.05 | +2.15% | 25 | 69 | 130.00 | 8.20 | 0.00 | - | 18 | 10,002 |
| 47.88 | 0.00 | - | 2 | 54 | 135.00 | 9.10 | -0.30 | -3.19% | 21 | 3,604 |
| 43.45 | -1.08 | -2.43% | 3 | 612 | 140.00 | 11.15 | +0.20 | +1.83% | 124 | 3,869 |
| 40.35 | +1.15 | +2.93% | 1 | 183 | 145.00 | 13.00 | +0.20 | +1.56% | 6 | 4,494 |
| 40.00 | +3.65 | +10.04% | 2 | 307 | 150.00 | 14.10 | -0.20 | -1.40% | 113 | 3,989 |
| 34.60 | +1.98 | +6.07% | 6 | 230 | 155.00 | 17.00 | +0.70 | +4.29% | 17 | 2,598 |
| 31.40 | -1.20 | -3.68% | 196 | 763 | 160.00 | 18.35 | -0.10 | -0.54% | 39 | 4,750 |
| 29.60 | -1.05 | -3.43% | 20 | 586 | 165.00 | 21.65 | +0.65 | +3.10% | 153 | 5,341 |
| 28.80 | +0.65 | +2.31% | 18 | 1,122 | 170.00 | 23.95 | +0.46 | +1.96% | 78 | 3,065 |
| 25.05 | -0.48 | -1.88% | 62 | 2,449 | 175.00 | 26.05 | -1.00 | -3.70% | 30 | 1,699 |
| 23.08 | -0.50 | -2.12% | 31 | 3,342 | 180.00 | 28.03 | -3.02 | -9.73% | 1 | 3,506 |
| 21.10 | -0.95 | -4.31% | 19 | 506 | 185.00 | 31.30 | -4.83 | -13.37% | 18 | 904 |
| 19.05 | -1.10 | -5.46% | 32 | 950 | 190.00 | 39.72 | 0.00 | - | 17 | 1,242 |
| 17.65 | -0.77 | -4.18% | 18 | 2,291 | 195.00 | 37.15 | -17.15 | -31.58% | 1 | 702 |
| 16.20 | -0.80 | -4.71% | 454 | 3,355 | 200.00 | 40.53 | -4.02 | -9.02% | 1 | 1,197 |
| 14.88 | -0.52 | -3.38% | 53 | 861 | 205.00 | 50.54 | 0.00 | - | 3 | 297 |
| 13.65 | +1.05 | +8.33% | 42 | 1,725 | 210.00 | 50.00 | +0.33 | +0.66% | 10 | 676 |
| 12.05 | +0.85 | +7.59% | 8 | 632 | 215.00 | 53.18 | 0.00 | - | 1 | 110 |
| 11.50 | -0.12 | -1.03% | 1,165 | 2,090 | 220.00 | 61.75 | 0.00 | - | 8 | 126 |
| 10.30 | -0.55 | -5.07% | 35 | 898 | 225.00 | 84.03 | 0.00 | - | 10 | 119 |
| 9.58 | -0.43 | -4.30% | 37 | 1,596 | 230.00 | 67.36 | 0.00 | - | 5 | 167 |
| 8.73 | -0.52 | -5.62% | 13 | 333 | 235.00 | 75.90 | 0.00 | - | 6 | 82 |
| 8.07 | -0.33 | -3.93% | 22 | 986 | 240.00 | 79.30 | 0.00 | - | 1 | 202 |
| 7.52 | +0.19 | +2.59% | 12 | 754 | 245.00 | 81.50 | 0.00 | - | 3 | 28 |
| 6.85 | -0.20 | -2.84% | 93 | 2,514 | 250.00 | 105.44 | 0.00 | - | 4 | 147 |
| 6.33 | +0.73 | +13.04% | 13 | 318 | 255.00 | 85.50 | -4.70 | -5.21% | 5 | 65 |
| 5.60 | -0.30 | -5.08% | 33 | 571 | 260.00 | 104.48 | 0.00 | - | 1 | 40 |
| 5.45 | +0.70 | +14.74% | 49 | 300 | 265.00 | 108.64 | 0.00 | - | 9 | 58 |
| 5.00 | -0.05 | -0.99% | 37 | 1,373 | 270.00 | 114.09 | 0.00 | - | 6 | 73 |
| 5.10 | +1.05 | +25.93% | 10 | 672 | 275.00 | 130.34 | 0.00 | - | 4 | 771 |
| 4.75 | +0.55 | +13.10% | 28 | 490 | 280.00 | 116.00 | 0.00 | - | 3 | 4 |
| 3.98 | +0.43 | +12.11% | 2 | 165 | 285.00 | 114.10 | 0.00 | - | 3 | 0 |
| 3.70 | +0.50 | +15.62% | 5 | 199 | 290.00 | 141.81 | 0.00 | - | 1 | 0 |
| 3.80 | +0.86 | +29.25% | 5 | 300 | 295.00 | 138.63 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 62 | 884 | 300.00 | 139.20 | 0.00 | - | 70 | 1 |
| 2.93 | -0.05 | -1.68% | 37 | 140 | 305.00 | 132.19 | 0.00 | - | 2 | 0 |
| 3.20 | +0.30 | +10.34% | 1 | 368 | 310.00 | 153.74 | 0.00 | - | 1 | 0 |
| 2.93 | +0.89 | +43.63% | 7 | 45 | 315.00 | 140.40 | 0.00 | - | 3 | 0 |
| 2.50 | +0.38 | +17.92% | 1 | 261 | 320.00 | 142.98 | 0.00 | - | 9 | 0 |
| 2.55 | +0.53 | +26.24% | 3 | 385 | 325.00 | 145.53 | 0.00 | - | 2 | 0 |
| 2.43 | +0.22 | +9.95% | 3 | 483 | 330.00 | 157.00 | 0.00 | - | 1 | 0 |
| 2.10 | +0.40 | +23.53% | 4 | 96 | 335.00 | 142.65 | 0.00 | - | 2 | 0 |
| 1.97 | +0.27 | +15.88% | 3 | 72 | 340.00 | 171.60 | -6.60 | -3.70% | 5 | 0 |
| 1.88 | +1.08 | +135.00% | 2 | 49 | 345.00 | 143.30 | 0.00 | - | 2 | 0 |
| 1.78 | +0.03 | +1.71% | 12 | 338 | 350.00 | 182.35 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 43 | 355.00 | - | - | - | - | - |
| 1.54 | +0.23 | +17.56% | 1 | 1,190 | 360.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 71 | 365.00 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 2 | 130 | 370.00 | 170.45 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 50 | 152 | 375.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 136 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 14 | 48 | 385.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 48 | 390.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 60 | 395.00 | - | - | - | - | - |
| 1.11 | +0.10 | +9.90% | 7 | 899 | 400.00 | - | - | - | - | - |
| 1.06 | +0.25 | +30.86% | 19 | 44 | 405.00 | - | - | - | - | - |
| 1.00 | +0.22 | +28.21% | 2 | 103 | 410.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 101 | 415.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 9 | 254 | 420.00 | - | - | - | - | - |
| 0.90 | +0.14 | +18.42% | 1 | 95 | 425.00 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 2 | 431 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.