U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
162.13+17.45 (+12.06%)
Al cierre: 04:00PM EDT
161.33 -0.80 (-0.49%)
Fuera de horario: 04:39PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
110.000.00-4450.000.36-0.20-35.71%131,020
135.000.00--155.000.49-0.47-48.96%58387
139.550.00-1160.000.63-0.40-38.83%5188
-----65.000.80-0.52-39.39%13158
74.900.00-9670.001.03-0.59-36.42%10667
128.510.00-1175.001.30-0.71-35.32%15416
70.280.00-1280.001.60-0.90-36.00%59553
70.260.00-1185.002.05-0.95-31.67%32757
72.070.00-11590.002.42-1.28-34.59%2102,211
55.810.00-2295.002.90-1.60-35.56%312,247
67.50+13.75+25.58%1,37592100.003.45-1.97-36.35%3346,807
48.840.00-173105.004.20-2.23-34.68%1141,528
60.76-9.14-13.08%2755110.005.10-2.50-32.89%631,266
54.00+11.69+27.63%25440115.006.05-2.80-31.64%6221,343
55.50+16.55+42.49%117120.006.89-3.62-34.44%9522,246
51.42+15.57+43.43%22505125.008.40-3.80-31.15%713,155
43.15+11.00+34.21%3447130.009.50-4.60-32.62%759,969
43.11+12.26+39.74%255135.0011.30-4.80-29.81%363,588
37.50+10.00+36.36%37631140.0013.05-5.55-29.84%713,878
36.00+11.11+44.64%9199145.0014.57-6.33-30.29%734,527
32.90+10.23+45.13%81302150.0016.53-7.07-29.96%843,959
29.70+9.00+43.48%99233155.0018.69-7.61-28.94%1152,562
27.95+9.10+48.28%117703160.0021.12-8.15-27.84%1214,713
25.60+8.65+51.03%50579165.0023.72-9.25-28.06%2455,547
23.45+8.30+54.79%358641170.0027.00-8.91-24.81%313,062
21.00+7.05+50.54%952,410175.0030.64-8.15-21.01%51,698
19.55+7.30+59.59%3913,165180.0032.90-9.64-22.66%43,506
17.20+6.15+55.66%223347185.0036.13-13.49-27.19%17902
16.45+6.45+64.50%251680190.0039.72-13.17-24.90%171,248
15.00+5.82+63.40%752,271195.0054.300.00-3702
13.49+5.40+66.75%8212,676200.0045.95-13.14-22.24%131,187
12.10+4.65+62.42%318560205.0050.54-12.73-20.12%2297
10.99+4.39+66.52%1861,639210.0067.400.00-2675
10.15+4.25+72.03%81601215.0057.97-13.93-19.37%4110
8.40+2.98+54.98%461,989220.0063.40-13.45-17.50%7126
8.32+3.50+72.61%340568225.0084.030.00-10119
7.66+3.24+73.30%241,604230.0071.00-15.23-17.66%1164
6.76+2.64+64.08%19318235.0075.90-19.75-20.65%688
6.40+2.80+77.78%241,016240.0079.25-16.12-16.90%1203
5.85+2.55+77.27%19763245.00105.010.00-1325
5.30+2.28+75.50%5892,065250.00105.440.00-4147
4.91+2.16+78.55%39284255.00110.000.00-564
4.40+1.87+73.91%104596260.00104.480.00-140
4.05+1.68+70.89%21295265.00108.640.00-958
4.10+1.87+83.86%51,339270.00114.090.00-673
3.54+1.48+71.84%39678275.00130.340.00-4771
3.22+1.41+77.90%28506280.00128.160.00-11
2.98+1.35+82.82%62116285.00114.100.00-30
2.46+0.87+54.72%16197290.00141.810.00-10
2.66+1.19+80.95%4300295.00138.630.00-20
2.43+1.04+74.82%134835300.00139.200.00-701
2.13+0.85+66.41%110144305.00132.190.00-20
2.00+0.75+60.00%7367310.00153.740.00-10
2.02+0.85+72.65%840315.00140.400.00-30
1.69+0.61+56.48%3260320.00142.980.00-90
1.76+0.73+70.87%3385325.00145.530.00-20
1.61+0.63+64.29%29489330.00157.000.00-10
1.74+0.84+93.33%594335.00142.650.00-20
1.28+0.32+33.33%270340.00174.80-20.45-10.47%32
0.800.00-149345.00143.300.00-20
1.25+0.49+64.47%39337350.00182.350.00-20
1.17+0.44+60.27%144355.00-----
0.690.00-11,191360.00-----
1.02+0.15+17.24%270365.00-----
1.00+0.16+19.05%5117370.00170.450.00--0
0.97+0.38+64.41%2140375.00-----
0.81+0.24+42.11%4136380.00-----
1.00+0.43+75.44%242385.00-----
0.540.00-148390.00-----
0.490.00-260395.00-----
0.77+0.28+57.14%16930400.00-----
0.81+0.27+50.00%1044405.00-----
0.78+0.24+44.44%31103410.00-----
0.76+0.33+76.74%10102415.00-----
0.61+0.20+48.78%11266420.00-----
0.58+0.18+45.00%4080425.00-----
0.59+0.21+55.26%61391430.00-----