U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
162.13+17.45 (+12.06%)
Al cierre: 04:00PM EDT
162.15 +0.02 (+0.01%)
Fuera de horario: 04:17PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
94.500.00-63450.000.83-0.38-31.40%855,401
93.890.00-1655.001.09-0.53-32.72%2203
95.050.00-102060.001.40-0.58-29.29%19194
85.850.00-2365.001.78-1.08-37.76%1102
96.26+17.26+21.85%69970.002.11-0.84-28.47%362,116
77.000.00-210475.002.60-0.96-26.97%37323
89.50+18.25+25.61%1122980.003.24-1.06-24.65%36686
73.700.00-305085.003.95-1.15-22.55%73,166
63.400.00-108190.004.70-1.33-22.06%15635
67.050.00-2911095.005.15-1.95-27.46%111,587
72.43+14.38+24.77%10309100.006.10-2.10-25.61%1,0282,850
52.020.00-1101105.007.22-2.23-23.60%391,188
63.70+10.85+20.53%1309110.008.00-2.95-26.94%3379,852
62.75+14.80+30.87%1194115.009.22-3.15-25.46%1858,078
58.28+11.80+25.39%19163120.0010.50-3.70-26.06%1,5941,169
54.70+12.10+28.40%22271125.0011.98-4.01-25.08%891,330
50.65+11.20+28.39%102413130.0013.70-4.40-24.31%734,092
46.10+9.65+26.47%175,708135.0015.50-4.55-22.69%4110,819
45.73+10.28+29.00%9369140.0017.25-5.25-23.33%9365,801
42.75+11.33+36.06%267378145.0019.50-5.58-22.25%181,933
40.55+11.30+38.63%741,448150.0021.30-6.40-23.10%9984,890
38.19+10.99+40.40%27936155.0023.30-6.81-22.62%624,348
35.75+10.62+42.26%3191,030160.0026.00-7.55-22.50%3518,429
33.20+9.75+41.58%9915,192165.0028.70-8.00-21.80%307,712
30.65+9.15+42.56%1261,141170.0031.40-7.90-20.10%165,626
28.50+8.50+42.50%351,027175.0034.05-11.50-25.25%185,082
27.25+8.75+47.30%6682,118180.0038.40-7.67-16.65%5613,779
25.40+8.24+48.02%3,6105,335185.0040.75-9.45-18.82%411,381
23.17+7.22+45.27%172,631190.0045.31-8.69-16.09%81,294
20.40+5.72+38.96%409924195.0060.060.00-4278
20.70+7.20+53.33%3407,027200.0052.80-8.94-14.48%32250
19.00+6.35+50.20%606,915205.0064.570.00-1336
17.95+6.15+52.12%3702,016210.0058.64-11.66-16.59%1782
16.40+5.60+51.85%428775215.0062.45-12.35-16.51%51215
15.80+5.80+58.00%641,384220.0064.75-13.60-17.36%2161
14.35+5.05+54.30%302778225.0070.10-11.87-14.48%2857
13.75+5.07+58.41%41919230.0091.730.00-8385
12.85+4.80+59.63%30329235.0094.250.00-9121
12.00+4.45+58.94%38750240.0083.40-16.02-16.11%144
11.05+3.86+53.69%14357245.0084.75-16.52-16.31%157
10.60+4.14+64.09%2322,611250.0088.65-19.84-18.29%5236
9.65+3.35+53.17%4396255.00113.230.00-2118
9.35+3.40+57.14%601,141260.00111.030.00-172
7.55+2.25+42.45%1459265.00123.740.00-345
8.25+3.25+65.00%59338270.00130.110.00-5265
7.70+3.07+66.31%1231,216275.00113.53-16.98-13.01%488491
7.30+2.80+62.22%32979280.00116.93-20.67-15.02%126
7.63+3.43+81.67%2256285.00139.750.00-28
6.50+2.68+70.16%12913290.00141.000.00-216
5.50+1.75+46.67%122,522295.00118.800.00-168
5.75+2.35+68.12%95511,117300.00137.00-17.30-11.21%454
4.70+1.50+46.87%5409305.00142.970.00-124
4.86+1.81+59.34%83586310.00153.660.00-10
5.35+2.50+87.72%1111315.00145.930.00-20
4.55+1.74+61.92%18264320.00158.75+11.05+7.48%20
4.00+1.29+47.60%12284325.00149.770.00-20
3.95+1.43+56.75%4922330.00164.050.00-10
3.60+1.25+53.19%2155335.00150.060.00-50
3.45+1.15+50.00%2375340.00162.900.00-80
3.55+1.40+65.12%3104345.00162.580.00-10
3.35+1.38+70.05%126746350.00186.500.00-10
3.20+1.26+64.95%373355.00155.300.00--0
2.97+1.11+59.68%91,947360.00172.740.00-20
2.59+0.32+14.10%5148365.00163.400.00-10
2.48+0.73+41.71%50103370.00168.000.00-10
2.64+1.04+65.00%2614375.00183.300.00-10
2.30+0.72+45.57%83265380.00206.000.00-90
2.17+0.68+45.64%8282385.00201.610.00-20
2.21+0.82+58.99%370390.00-----
2.05+0.65+46.43%1278395.00-----
1.94+0.70+56.45%1371,211400.00209.480.00--0
1.89+0.62+48.82%182405.00-----
1.98+0.73+58.40%4181410.00-----
1.74+0.54+45.00%1156415.00-----
1.68+0.60+55.56%231530420.00232.160.00--0
1.62+0.52+47.27%2215425.00237.160.00--0
1.55+0.45+40.91%82307430.00259.650.00-100
1.60+0.56+53.85%571,452435.00236.640.00-20