U.S. Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
202.64+0.76 (+0.38%)
Al cierre: 04:00PM EST
202.27 -0.37 (-0.18%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
196.60+1.00+0.51%82735.000.010.00-27,969
191.050.00-11410.000.030.00-1568
187.370.00-16915.000.100.00-306,103
205.650.00-111320.000.15+0.02+15.38%401,011
167.620.00-22525.000.210.00-10433
174.330.00-26730.000.300.00-51,329
187.250.00-11535.000.470.00-2460
146.800.00-22740.000.580.00-31,381
196.000.00-1645.000.71-0.03-4.05%1145
158.00+3.40+2.20%328650.000.86-0.06-6.52%815,166
160.950.00-11355.001.170.00-5413
149.750.00-31960.001.340.00-20599
156.460.00-455565.001.59-0.05-3.05%1757
139.50+4.74+3.52%317170.001.950.00-70963
117.750.00-1014375.002.310.00-62,244
130.300.00-180880.002.770.00-51,462
122.570.00-138385.003.400.00-30320
118.440.00-13,49490.004.120.00-31,136
111.000.00-115,22395.004.20-0.20-4.55%6827
111.35+6.95+6.66%12771100.004.85-0.15-3.00%1477,739
107.830.00-2344105.005.730.00-24,339
106.64+0.79+0.75%8290110.006.40-0.20-3.03%292,262
100.050.00-1502115.007.450.00-2769
96.60-0.60-0.62%1486120.008.04-0.29-3.48%343,921
86.150.00-1476125.009.850.00-11,329
89.050.00-12,340130.0010.75+0.18+1.70%83,128
88.00+2.00+2.33%42,906135.0011.90+0.20+1.71%11,174
84.800.00-12975140.0012.65-0.87-6.43%403,791
81.450.00-4386145.0014.10-0.50-3.42%22915
78.51+1.15+1.49%31,425150.0015.55-0.70-4.31%175,561
74.300.00-1781155.0017.25-0.40-2.27%362,940
69.69-1.58-2.22%11,625160.0019.80+0.30+1.54%703,314
68.340.00-3733165.0021.25-0.15-0.70%263,656
64.70-0.18-0.28%11,644170.0022.75-0.55-2.36%124,120
63.70+1.53+2.46%2844175.0024.75-0.30-1.20%52,398
60.95+1.43+2.40%21,327180.0026.70-0.40-1.48%354,350
58.13+0.66+1.15%11,592185.0030.05+0.70+2.39%12,200
54.30-0.71-1.29%1001,410190.0031.24-0.33-1.05%353,467
53.36+0.73+1.39%351,196195.0033.72-0.78-2.26%21,332
51.25+0.87+1.73%298,310200.0035.95-1.34-3.59%309,506
48.60+0.44+0.91%131,180205.0039.300.00-73,176
44.00-1.07-2.37%31,725210.0041.60-0.42-1.00%42,422
43.300.00-401,434215.0045.600.00-111,750
42.50+0.95+2.29%1192,448220.0047.10-0.25-0.53%4573,472
40.70+1.30+3.30%221,560225.0051.56+2.11+4.27%22,560
39.10+1.05+2.76%51,533230.0055.310.00-11,117
36.15-0.15-0.41%361,133235.0056.550.00-21545
35.80+1.43+4.16%196,257240.0059.07-0.27-0.46%24,164
32.60+0.40+1.24%1575,032250.0068.45-0.36-0.52%12,792
29.95+1.12+3.88%223,103260.0074.68+0.08+0.11%101,143
27.22+0.82+3.11%1313,029270.0084.790.00-2692
25.50-0.40-1.54%41,853280.0094.430.00-1599
23.30+0.70+3.10%51975290.0098.350.00-10481
20.81+0.21+1.02%636,974300.00105.250.00-11,104
19.25+0.85+4.62%41,358310.00118.660.00-1260
17.55+0.85+5.09%741,922320.00123.600.00-1225
16.10+0.52+3.34%241,866330.00130.350.00-1302
14.250.00-41,537340.00148.350.00-2369
12.70-0.50-3.79%24,719350.00152.510.00-121
12.75+0.80+6.69%241,528360.00167.400.00-20
11.50+0.40+3.60%2,0191,084370.00166.850.00-1010
10.03-0.12-1.18%51,896380.00194.000.00-30
9.750.00-1013,250390.00206.150.00-270
9.01+0.01+0.11%133,369400.00204.000.00-11
7.85-0.03-0.38%101,458410.00192.750.00-180
7.80+0.29+3.86%65,299420.00202.500.00-326
7.140.00-1323425.00238.550.00-19
7.400.00-2357430.00193.250.00-10
6.850.00-3419440.00195.100.00-23
6.30+0.30+5.00%242,226450.00260.150.00-20
5.85+0.23+4.09%3694460.00212.650.00-1410
5.200.00-1203470.00280.990.00-20
5.180.00-1303475.00255.350.00-220
5.050.00-1544480.00258.650.00-20
4.90+0.55+12.64%4431490.00270.500.00-10
4.55+0.10+2.25%82,095500.00288.200.00-20
4.40-0.05-1.12%3284510.00308.200.00-10
3.85-0.10-2.53%6290520.00264.240.00-110
3.65-0.32-8.06%11,287530.00242.050.00--0
3.600.00-2470540.00297.050.00-200
3.38+0.03+0.90%34992550.00302.620.00-150
3.20+0.09+2.89%156,673560.00317.350.00-10