U.S. markets open in 7 hours 3 minutes
F S&P 500
5,127.00 +44.75 (+0.88%) F Dow Jones
38,373.00 +85.00 (+0.22%) F Nasdaq
17,770.25 +202.75 (+1.15%) E-mini Russell 2000 Index Futur
1,992.40 -0.80 (-0.04%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,351.60 +9.10 (+0.39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.20 | 0.00 | - | 6 | 0 | 5.00 | 0.01 | 0.00 | - | 35 | 0 |
| 144.85 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 1 | 0 |
| 187.37 | 0.00 | - | 1 | 69 | 15.00 | 0.16 | 0.00 | - | 1 | 0 |
| 161.27 | 0.00 | - | 8 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 146.35 | 0.00 | - | 5 | 0 | 25.00 | 0.30 | 0.00 | - | 10 | 0 |
| 151.49 | 0.00 | - | 2 | 67 | 30.00 | 0.40 | 0.00 | - | 2 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 35.00 | 0.53 | 0.00 | - | 5 | 0 |
| 113.15 | 0.00 | - | 1 | 0 | 40.00 | 0.72 | 0.00 | - | 13 | 0 |
| 100.85 | 0.00 | - | 1 | 0 | 45.00 | 1.01 | 0.00 | - | 2 | 0 |
| 97.90 | 0.00 | - | 2 | 0 | 50.00 | 1.18 | 0.00 | - | 22 | 0 |
| 104.85 | 0.00 | - | 1 | 0 | 55.00 | 1.69 | 0.00 | - | 3 | 0 |
| 109.35 | 0.00 | - | 1 | 0 | 60.00 | 1.88 | 0.00 | - | 75 | 0 |
| 122.40 | 0.00 | - | 1 | 55 | 65.00 | 2.46 | 0.00 | - | 60 | 0 |
| 79.04 | 0.00 | - | 1 | 0 | 70.00 | 2.84 | 0.00 | - | 51 | 0 |
| 98.97 | 0.00 | - | 4 | 0 | 75.00 | 3.45 | 0.00 | - | 203 | 0 |
| 75.48 | 0.00 | - | 14 | 0 | 80.00 | 3.82 | 0.00 | - | 5 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 85.00 | 6.60 | 0.00 | - | 26 | 0 |
| 82.54 | 0.00 | - | 1 | 0 | 90.00 | 5.50 | 0.00 | - | 111 | 0 |
| 79.62 | 0.00 | - | 7 | 0 | 95.00 | 6.05 | 0.00 | - | 4 | 0 |
| 80.50 | 0.00 | - | 128 | 0 | 100.00 | 6.90 | 0.00 | - | 460 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 105.00 | 7.97 | 0.00 | - | 37 | 0 |
| 70.90 | 0.00 | - | 3 | 0 | 110.00 | 9.68 | 0.00 | - | 23 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 115.00 | 10.48 | 0.00 | - | 24 | 0 |
| 69.85 | 0.00 | - | 2 | 0 | 120.00 | 11.75 | 0.00 | - | 34 | 0 |
| 58.90 | 0.00 | - | 8 | 0 | 125.00 | 14.07 | 0.00 | - | 2 | 0 |
| 56.45 | 0.00 | - | 15 | 0 | 130.00 | 14.70 | 0.00 | - | 12 | 0 |
| 58.45 | 0.00 | - | 9 | 0 | 135.00 | 16.50 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 4 | 0 | 140.00 | 18.80 | 0.00 | - | 856 | 0 |
| 53.40 | 0.00 | - | 12 | 0 | 145.00 | 20.32 | 0.00 | - | 19 | 0 |
| 50.45 | 0.00 | - | 83 | 0 | 150.00 | 22.30 | 0.00 | - | 61 | 0 |
| 47.99 | 0.00 | - | 4 | 0 | 155.00 | 24.70 | 0.00 | - | 3 | 0 |
| 45.50 | 0.00 | - | 299 | 0 | 160.00 | 26.67 | 0.00 | - | 43 | 0 |
| 44.05 | 0.00 | - | 186 | 0 | 165.00 | 29.26 | 0.00 | - | 9 | 0 |
| 40.98 | 0.00 | - | 80 | 0 | 170.00 | 31.60 | 0.00 | - | 8 | 0 |
| 38.74 | 0.00 | - | 20 | 0 | 175.00 | 34.35 | 0.00 | - | 201 | 0 |
| 37.50 | 0.00 | - | 674 | 0 | 180.00 | 37.58 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 185.00 | 45.24 | 0.00 | - | 4 | 0 |
| 33.20 | 0.00 | - | 14 | 0 | 190.00 | 46.30 | 0.00 | - | 13 | 0 |
| 29.83 | 0.00 | - | 9 | 0 | 195.00 | 49.29 | 0.00 | - | 3 | 0 |
| 30.20 | 0.00 | - | 5,690 | 0 | 200.00 | 49.60 | 0.00 | - | 9 | 0 |
| 27.65 | 0.00 | - | 5 | 0 | 205.00 | 57.24 | 0.00 | - | 13 | 0 |
| 27.17 | 0.00 | - | 40 | 0 | 210.00 | 56.62 | 0.00 | - | 1 | 0 |
| 25.65 | 0.00 | - | 12 | 0 | 215.00 | 64.24 | 0.00 | - | 4 | 0 |
| 23.86 | 0.00 | - | 50 | 0 | 220.00 | 63.80 | 0.00 | - | 89 | 0 |
| 21.90 | 0.00 | - | 64 | 0 | 225.00 | 70.21 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 34 | 0 | 230.00 | 73.80 | 0.00 | - | 1 | 0 |
| 20.43 | 0.00 | - | 4 | 0 | 235.00 | 80.39 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 7 | 0 | 240.00 | 81.33 | 0.00 | - | 5 | 0 |
| 17.50 | 0.00 | - | 99 | 0 | 250.00 | 87.13 | 0.00 | - | 51 | 0 |
| 16.00 | 0.00 | - | 103 | 0 | 260.00 | 99.20 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 12 | 0 | 270.00 | 106.82 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | 34 | 0 | 280.00 | 113.05 | 0.00 | - | 46 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 290.00 | 144.92 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 100 | 0 | 300.00 | 158.40 | 0.00 | - | 3 | 0 |
| 9.82 | 0.00 | - | 33 | 0 | 310.00 | 165.25 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 177 | 0 | 320.00 | 178.20 | 0.00 | - | 4 | 0 |
| 8.05 | 0.00 | - | 18 | 0 | 330.00 | 179.36 | 0.00 | - | 50 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 340.00 | 164.86 | 0.00 | - | 1 | 0 |
| 7.12 | 0.00 | - | 307 | 0 | 350.00 | 199.50 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 95 | 0 | 360.00 | 209.64 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 28 | 0 | 370.00 | 194.30 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 30 | 0 | 380.00 | 192.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 390.00 | 206.15 | 0.00 | - | 27 | 0 |
| 4.85 | 0.00 | - | 46 | 0 | 400.00 | 199.00 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 410.00 | 192.75 | 0.00 | - | 18 | 0 |
| 4.05 | 0.00 | - | 199 | 0 | 420.00 | 202.50 | 0.00 | - | 32 | 6 |
| 3.35 | 0.00 | - | 1 | 0 | 425.00 | 238.55 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 0 | 430.00 | 193.25 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 374 | 0 | 440.00 | 195.10 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 2 | 0 | 450.00 | 260.15 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 460.00 | 212.65 | 0.00 | - | 141 | 0 |
| 2.28 | 0.00 | - | 2 | 0 | 470.00 | 294.43 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 475.00 | 255.35 | 0.00 | - | 22 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 480.00 | 258.65 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 490.00 | 270.50 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 176 | 0 | 500.00 | 288.20 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 530.00 | 242.05 | 0.00 | - | - | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 540.00 | 364.30 | 0.00 | - | 18 | 0 |
| 1.66 | 0.00 | - | 69 | 0 | 550.00 | 302.62 | 0.00 | - | 15 | 0 |
| 1.92 | 0.00 | - | 245 | 0 | 560.00 | 394.91 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.