U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
244.12-2.87 (-1.16%)
Al cierre: 04:00PM EDT
244.11 -0.01 (-0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
263.550.00-12735.000.020.00-605,034
253.290.00-1710.000.080.00-2243
201.000.00-506815.000.150.00-16,063
249.930.00-111420.000.230.00-4947
245.730.00-1025.000.410.00-4330
222.400.00-16630.000.470.00-4531
153.590.00-11235.000.700.00-2470
231.800.00-12740.000.900.00-11,199
217.250.00-1045.001.110.00-11140
225.700.00-2023750.001.380.00-74,250
243.150.00-401755.001.560.00-2308
194.000.00-11860.002.020.00-1359
199.000.00-12065.002.200.00-1706
204.560.00-117570.002.550.00-1482
202.700.00-2075.003.10-0.13-4.02%20780
147.200.00-384480.005.500.00-11,803
187.710.00-336385.004.250.00-8319
195.600.00-5090.004.800.00-101,150
176.050.00-215,23895.005.380.00-1634
157.19-15.06-8.74%1838100.005.870.00-77,521
183.520.00-3252105.006.830.00-3465
147.800.00-1201110.007.40-0.11-1.46%252,050
167.500.00-13420115.008.20+0.05+0.61%5412
144.73-10.50-6.76%1449120.009.040.00-122,218
173.050.00-2384125.0010.10+0.10+1.00%1778
139.520.00-62,048130.0010.650.00-21,746
133.15+1.35+1.02%23,024135.0012.27+0.12+0.99%11,161
132.00-0.48-0.36%20140.0013.300.00-42,507
149.070.00-20145.0014.750.00-5930
124.59+3.54+2.92%21,005150.0016.00+0.35+2.24%103,381
128.600.00-3306155.0015.050.00-11,934
116.90-1.74-1.47%31,542160.0019.050.00-41,406
139.700.00-2730165.0020.40+0.16+0.79%1710
131.450.00-20170.0021.98+0.14+0.64%11,455
107.35-1.65-1.51%20175.0024.150.00-1887
106.220.00-21,514180.0024.41-0.39-1.57%32,505
129.290.00-11,530185.0026.20-1.50-5.42%3446
98.400.00-1938190.0028.200.00-211,144
96.050.00-1913195.0029.92-0.62-2.03%1449
94.00-2.04-2.12%90200.0032.80+0.20+0.61%117,303
92.60-3.49-3.63%35693205.0035.910.00-22,193
87.100.00-10210.0037.20+0.30+0.81%4717
109.910.00-10215.0039.50+4.70+13.51%2535
85.60+3.56+4.34%201,501220.0041.75+0.50+1.21%33908
81.86+0.83+1.02%11,303225.0044.10+3.25+7.96%502,164
78.000.00-1983230.0046.65+0.75+1.63%2948
77.27-1.21-1.54%110235.0049.20-0.03-0.06%6494
75.45-1.85-2.39%1620240.0050.90-0.37-0.72%34,048
71.95-1.05-1.44%104,398250.0057.180.00-11,948
67.42-0.96-1.40%162,578260.0062.100.00-201,303
63.75-0.99-1.53%111,246270.0068.40+0.45+0.66%70413
60.30-1.40-2.27%111,118280.0070.430.00-17414
56.90-0.02-0.04%2638290.0079.00-1.35-1.68%5400
54.40-0.85-1.54%624,930300.0087.120.00-13622
51.800.00-40310.0093.730.00-6213
48.87-0.28-0.57%31,190320.00100.400.00-1177
44.700.00-11,246330.0098.700.00-11227
44.17-0.58-1.30%501,107340.00127.450.00-2381
42.70+1.60+3.89%104,921350.00123.000.00-71,682
39.41+0.06+0.15%11,347360.00130.350.00-2283
37.40-4.75-11.27%51,051370.00127.980.00-278248
35.50+0.02+0.06%301,343380.00146.250.00-121,041
34.46+0.78+2.32%13,685390.00140.400.00-162
31.71-0.83-2.55%222,172400.00165.500.00-196
31.30+2.10+7.19%10410.00172.73+6.95+4.19%12823
29.85+0.96+3.32%24,385420.00160.000.00-252
28.050.00-1576425.00176.450.00-39
29.500.00-1223430.00164.500.00-215
26.050.00-27195440.00184.280.00-4040
24.77-0.59-2.33%221,909450.00200.000.00-1120
23.92-0.65-2.65%20460.00216.380.00-1454
26.870.00-1195470.00224.820.00-11
21.850.00-2163475.00242.620.00--0
25.830.00-1415480.00234.090.00-22
24.330.00-188490.00254.800.00-300
20.00+0.50+2.56%5814500.00244.410.00-38
18.83-0.47-2.44%387510.00264.590.00-400
21.200.00-144520.00264.240.00-110
18.800.00-780530.00242.050.00--0
17.30-1.85-9.66%96199540.00297.050.00-200
16.25+0.35+2.20%5487550.00294.800.00-20
15.20-0.04-0.26%131,433560.00314.290.00-20