U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
250.22+3.84 (+1.56%)
Al cierre: 04:00PM EDT
249.95 -0.27 (-0.11%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de diciembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
268.700.00-31285.000.050.00-435,851
237.000.00-23310.000.110.00-692,030
254.300.00-35715.000.280.00-1364
233.300.00-36220.000.45+0.04+9.76%12,449
227.000.00-18325.000.620.00-10520
221.380.00-13730.000.860.00-81,001
247.000.00-646735.001.040.00-1356
211.590.00-22840.001.31-0.08-5.76%1572
226.700.00-13245.001.60-0.15-8.57%51,330
200.800.00-510050.001.88-0.17-8.29%12,870
220.150.00-275055.002.25-0.09-3.85%1154
216.710.00-34760.002.65-0.12-4.33%6616
213.520.00-37270.003.60-0.44-10.89%1399
198.000.00-254680.004.900.00-11,686
192.600.00-1985.005.780.00-12127
178.12+2.92+1.67%19,78590.005.500.00-1541
164.900.00-136,14495.006.60-0.75-10.20%1290
170.45+5.50+3.33%1503,426100.007.40-0.35-4.52%2710,882
166.93-16.07-8.78%10135105.008.25-0.80-8.84%1101
163.36+8.86+5.73%11202110.009.20-0.42-4.37%1643
170.830.00-769115.0010.650.00-26632
152.300.00-2628120.0011.30-0.35-3.00%13,165
166.900.00-693125.0013.230.00-11,318
151.00+13.05+9.46%18209130.0014.110.00-11,445
147.50+10.40+7.59%8329135.0015.800.00-11,959
141.62+3.09+2.23%24,356140.0016.10-0.52-3.13%3934
142.150.00-2295145.0016.700.00-1870
137.51+14.26+11.57%571,415150.0018.85-0.45-2.33%114,621
126.900.00-2131155.0020.800.00-182,405
126.000.00-22675160.0022.03-0.47-2.09%1310,621
121.000.00-1489165.0023.30-2.63-10.14%204,991
123.00+2.75+2.29%151,701170.0025.35-1.65-6.11%201,372
109.140.00-5614175.0027.09-2.61-8.79%171,679
117.42+2.71+2.36%22,644180.0028.12-2.88-9.29%74,418
114.60+10.65+10.25%2753185.0030.63-1.90-5.84%32700
110.00+4.27+4.04%142,616190.0032.59-3.31-9.22%741,157
112.97+9.12+8.78%7582195.0034.08-3.00-8.09%14520
107.40+4.40+4.27%188,127200.0036.85-1.58-4.11%275,494
92.780.00-1081,390210.0041.900.00-13,305
96.50+4.00+4.32%21,856220.0045.05-1.53-3.28%111,580
94.40+4.15+4.60%11,778230.0050.65-0.75-1.46%71,357
88.37+2.34+2.72%241,273240.0055.70-0.90-1.59%201,613
85.20+3.44+4.21%824,297250.0060.88-1.17-1.89%614,141
81.55+2.60+3.29%676,257260.0065.30-4.85-6.91%14,107
77.52+2.11+2.80%362,020270.0071.10-2.55-3.46%11,532
74.03+1.91+2.65%371,168280.0078.33-3.65-4.45%2906
71.23+2.38+3.46%171,943290.0084.23-4.54-5.11%441,032
68.45+2.45+3.71%958,430300.0090.45-4.60-4.84%101,642
63.89+3.69+6.13%151,179310.00100.000.00-11,003
62.11+6.63+11.95%171,465320.00103.57-2.32-2.19%31,395
58.53+2.93+5.27%10830330.00118.400.00-3742
56.19+1.41+2.57%12879340.00120.610.00-22,213
54.60+1.76+3.33%446,019350.00123.50+1.40+1.15%1491
52.08+1.08+2.12%9941,914360.00135.900.00-18488
50.10+1.40+2.87%16650370.00146.620.00-31,076
46.94+0.74+1.60%181,957380.00151.350.00-2924
45.35+1.35+3.07%98810,532390.00161.050.00-174
44.35+2.50+5.97%1055,703400.00172.960.00-1797
43.13+1.78+4.30%11508405.00171.900.00-175
41.80+1.40+3.47%541,494410.00177.750.00-108125
40.80+2.30+5.97%36920420.00183.600.00-2228
40.35+3.10+8.32%81,431425.00194.220.00-66
39.35+2.48+6.73%191,022430.00191.650.00-1107
33.050.00-933,192440.00202.150.00-172
36.40+2.45+7.22%21,426450.00210.570.00-2517
34.80+2.80+8.75%571,958460.00220.150.00-1264
32.75+1.25+3.97%17326470.00218.770.00-193
34.05+3.85+12.75%1294475.00228.250.00-219
28.250.00-1439480.00241.520.00-19
30.70+3.32+12.13%1782490.00253.000.00-95
29.35+0.90+3.16%805,076500.00239.270.00-557
27.350.00-2535510.00265.500.00-36
28.45+1.50+5.57%50582520.00278.400.00-821
26.35+0.65+2.53%14362530.00288.200.00-813
25.40+0.85+3.46%11641540.00277.400.00-1010
24.50+0.50+2.08%34,799550.00304.300.00-212
23.92+1.17+5.14%1459,207560.00320.000.00-13