TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de diciembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
221.050.00-3465.000.13+0.02+18.18%16114
207.500.00-11910.000.21-0.03-12.50%27918
-----15.000.37-0.02-5.13%8134
197.700.00-14420.000.71+0.08+12.70%12,440
180.000.00-12925.000.900.00-1437
200.800.00-1830.001.16-0.01-0.85%47699
-----35.001.36-0.34-20.00%35302
195.20+4.20+2.20%11440.001.98-0.02-1.00%56309
189.000.00-13045.002.47-0.02-0.80%2233
183.500.00-710850.003.07+0.24+8.48%51430
144.150.00-51255.003.700.00-181
147.000.00-53760.004.09-0.09-2.15%38242
171.630.00-63970.005.40-0.25-4.42%17242
157.000.00-1155680.006.95-0.35-4.79%141,641
134.000.00-1385.008.00-0.37-4.42%182
161.15+7.05+4.57%29,78290.008.80-0.40-4.35%17309
157.75+6.75+4.47%436,09595.0010.30+0.13+1.28%10241
154.25+7.25+4.93%63,130100.0010.90-0.40-3.54%3038,598
146.650.00-267105.0012.350.00-7034
149.68+14.23+10.51%1176110.0013.14-0.43-3.17%73408
143.42+1.77+1.25%1457115.0014.55-0.15-1.02%41234
140.96+5.91+4.38%13610120.0016.08+0.01+0.06%112,803
139.88+23.03+19.71%146125.0017.25-0.40-2.27%143604
134.70+11.77+9.57%36145130.0018.50-0.80-4.15%1711,346
131.10+14.54+12.47%42263135.0020.20-0.30-1.46%52,114
127.50+6.35+5.24%44,042140.0021.40-0.60-2.73%39677
118.050.00-4112145.0023.15-0.82-3.42%53516
124.25+8.20+7.07%22658150.0024.87-0.81-3.15%1173,244
120.54+5.54+4.82%2123155.0026.90-0.95-3.41%1032,394
119.06+6.21+5.50%41706160.0028.54-1.06-3.58%215,708
113.50+6.00+5.58%8474165.0030.45-1.15-3.64%53,507
113.40+8.40+8.00%511,784170.0032.60-0.75-2.25%21,306
109.60+6.10+5.89%117722175.0034.65-0.63-1.79%1816
108.17+7.87+7.85%162,828180.0036.50-1.14-3.03%431,200
106.05+8.30+8.49%15657185.0038.50-0.98-2.48%120420
104.25+9.25+9.74%322,484190.0040.85-1.35-3.20%10738
101.97+8.77+9.41%83667195.0042.42-1.70-3.85%6171
99.50+8.20+8.98%3718,083200.0044.95-2.05-4.36%541,315
94.48+8.05+9.31%85895210.0050.78-0.50-0.98%14255
90.03+8.03+9.79%2011,487220.0054.67-2.04-3.60%34614
86.80+6.68+8.34%63973230.0059.70-2.30-3.71%208143
82.61+7.26+9.64%162408240.0065.47-1.53-2.28%48817
79.85+8.35+11.68%1981,892250.0070.50-1.70-2.35%69235
75.00+5.90+8.54%941,855260.0077.75-1.60-2.02%17139
72.45+7.45+11.46%60388270.0083.40-3.30-3.81%22157
68.96+6.46+10.34%87456280.0089.60-2.80-3.03%1842
64.04+3.64+6.03%8583290.0096.65-3.35-3.35%1377
63.20+6.76+11.98%1,0824,191300.00102.50-3.00-2.84%11392
60.70+6.30+11.58%329362310.00110.50-2.75-2.43%16
56.15+4.13+7.94%18523320.00116.72-4.03-3.34%2138
55.69+5.79+11.60%57198330.00125.00-6.86-5.20%1644
53.07+4.57+9.42%665265340.00141.500.00-1810
51.23+5.88+12.97%2683,801350.00137.20-7.05-4.89%2297
49.00+4.75+10.73%201,704360.00148.42-3.83-2.52%747
46.75+3.50+8.09%1279370.00159.550.00-245
45.60+4.80+11.76%301,260380.00165.25-2.75-1.64%131
43.70+5.15+13.36%34210,638390.00183.000.00-166
41.65+4.55+12.26%4352,132400.00181.20-10.62-5.54%24
40.83+2.93+7.73%7271405.00193.600.00-120