U.S. markets open in 3 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
144.68+2.63 (+1.85%)
Al cierre: 04:00PM EDT
159.78 +15.10 (+10.44%)
Antes de la apertura del mercado: 05:39AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
138.550.00-205.000.030.00-150
158.090.00-1010.000.110.00-70
165.550.00-12715.000.250.00-50
143.860.00-15420.000.570.00-20
134.000.00-27025.000.700.00-640
128.840.00-1030.000.960.00-120
112.000.00-35035.001.230.00-20
141.900.00-1040.001.720.00-810
153.000.00-11445.002.140.00-20
102.630.00-10050.002.700.00-360
122.680.00-2055.003.350.00-20
105.620.00-1060.004.390.00-10
85.000.00-2070.006.200.00-740
77.400.00-1080.008.000.00-10
102.310.00-23685.009.900.00-30
71.000.00-1,110090.0010.450.00-20
69.750.00-3095.0011.600.00-60
66.700.00-40100.0013.200.00-9390
63.850.00-10105.0014.850.00-70
61.430.00-390110.0016.610.00-250
57.050.00-10115.0018.590.00-250
53.570.00-200120.0020.600.00-1050
54.130.00-40125.0022.650.00-110
48.850.00-70130.0024.870.00-100
47.600.00-40135.0027.250.00-10
45.620.00-30140.0029.750.00-2530
43.350.00-10145.0032.380.00-70
41.400.00-470150.0035.060.00-570
39.790.00-20155.0037.730.00-200
37.750.00-190160.0040.800.00-1080
36.370.00-90165.0043.650.00-220
34.500.00-50170.0046.660.00-90
32.750.00-40175.0050.250.00-160
31.300.00-310180.0053.300.00-390
28.650.00-10185.0056.850.00-400
28.550.00-340190.0062.530.00-20
26.900.00-1030195.0063.850.00-10
25.600.00-1750200.0068.000.00-60
23.350.00-170210.0075.280.00-80
21.210.00-950220.0085.920.00-290
19.360.00-1160230.0091.250.00-30
17.840.00-130240.0099.720.00-10
16.300.00-1250250.00111.660.00-30
14.850.00-440260.00117.600.00-180
13.800.00-190270.00126.000.00-20
12.600.00-70280.00136.840.00-50
11.920.00-100290.00144.700.00-280
10.720.00-1340300.00158.500.00-360
10.200.00-30310.00160.180.00-150
9.200.00-30320.00150.830.00-10
8.500.00-1140330.00185.850.00-20
8.100.00-40340.00197.340.00-30
7.300.00-380350.00209.420.00-10
7.050.00-180360.00186.950.00-40
6.750.00-110370.00196.330.00-10
6.300.00-10380.00201.460.00-10
5.750.00-240390.00225.020.00-20
5.300.00-400400.00235.000.00-10
5.400.00-50405.00200.900.00-780
5.100.00-40410.00221.500.00-40
4.750.00-70420.00214.650.00-10
4.800.00-30425.00178.530.00-140
4.650.00-40430.00232.400.00-10
4.250.00-20440.00255.310.00-10
3.970.00-50450.00228.430.00-10
3.870.00-170460.00244.750.00-7300
3.800.00-20470.00236.520.00-560
3.700.00-10475.00240.600.00-2100
3.600.00-10480.00299.950.00-100
3.170.00-10490.00239.130.00-10
3.100.00-460500.00327.290.00-10
3.200.00-30510.00289.250.00-180
2.780.00-10520.00339.920.00-10
2.730.00-50530.00349.970.00-100
2.700.00-200540.00359.670.00-100
2.550.00-50550.00369.820.00-520
2.300.00-2670560.00386.250.00-10