TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.05 | 0.00 | - | 3 | 46 | 5.00 | 0.13 | +0.02 | +18.18% | 16 | 114 |
| 207.50 | 0.00 | - | 1 | 19 | 10.00 | 0.21 | -0.03 | -12.50% | 27 | 918 |
| - | - | - | - | - | 15.00 | 0.37 | -0.02 | -5.13% | 8 | 134 |
| 197.70 | 0.00 | - | 1 | 44 | 20.00 | 0.71 | +0.08 | +12.70% | 1 | 2,440 |
| 180.00 | 0.00 | - | 1 | 29 | 25.00 | 0.90 | 0.00 | - | 1 | 437 |
| 200.80 | 0.00 | - | 1 | 8 | 30.00 | 1.16 | -0.01 | -0.85% | 47 | 699 |
| - | - | - | - | - | 35.00 | 1.36 | -0.34 | -20.00% | 35 | 302 |
| 195.20 | +4.20 | +2.20% | 1 | 14 | 40.00 | 1.98 | -0.02 | -1.00% | 56 | 309 |
| 189.00 | 0.00 | - | 1 | 30 | 45.00 | 2.47 | -0.02 | -0.80% | 2 | 233 |
| 183.50 | 0.00 | - | 7 | 108 | 50.00 | 3.07 | +0.24 | +8.48% | 51 | 430 |
| 144.15 | 0.00 | - | 5 | 12 | 55.00 | 3.70 | 0.00 | - | 1 | 81 |
| 147.00 | 0.00 | - | 5 | 37 | 60.00 | 4.09 | -0.09 | -2.15% | 38 | 242 |
| 171.63 | 0.00 | - | 6 | 39 | 70.00 | 5.40 | -0.25 | -4.42% | 17 | 242 |
| 157.00 | 0.00 | - | 11 | 556 | 80.00 | 6.95 | -0.35 | -4.79% | 14 | 1,641 |
| 134.00 | 0.00 | - | 1 | 3 | 85.00 | 8.00 | -0.37 | -4.42% | 1 | 82 |
| 161.15 | +7.05 | +4.57% | 2 | 9,782 | 90.00 | 8.80 | -0.40 | -4.35% | 17 | 309 |
| 157.75 | +6.75 | +4.47% | 4 | 36,095 | 95.00 | 10.30 | +0.13 | +1.28% | 10 | 241 |
| 154.25 | +7.25 | +4.93% | 6 | 3,130 | 100.00 | 10.90 | -0.40 | -3.54% | 303 | 8,598 |
| 146.65 | 0.00 | - | 2 | 67 | 105.00 | 12.35 | 0.00 | - | 70 | 34 |
| 149.68 | +14.23 | +10.51% | 1 | 176 | 110.00 | 13.14 | -0.43 | -3.17% | 73 | 408 |
| 143.42 | +1.77 | +1.25% | 14 | 57 | 115.00 | 14.55 | -0.15 | -1.02% | 41 | 234 |
| 140.96 | +5.91 | +4.38% | 13 | 610 | 120.00 | 16.08 | +0.01 | +0.06% | 11 | 2,803 |
| 139.88 | +23.03 | +19.71% | 1 | 46 | 125.00 | 17.25 | -0.40 | -2.27% | 143 | 604 |
| 134.70 | +11.77 | +9.57% | 36 | 145 | 130.00 | 18.50 | -0.80 | -4.15% | 171 | 1,346 |
| 131.10 | +14.54 | +12.47% | 42 | 263 | 135.00 | 20.20 | -0.30 | -1.46% | 5 | 2,114 |
| 127.50 | +6.35 | +5.24% | 4 | 4,042 | 140.00 | 21.40 | -0.60 | -2.73% | 39 | 677 |
| 118.05 | 0.00 | - | 4 | 112 | 145.00 | 23.15 | -0.82 | -3.42% | 53 | 516 |
| 124.25 | +8.20 | +7.07% | 22 | 658 | 150.00 | 24.87 | -0.81 | -3.15% | 117 | 3,244 |
| 120.54 | +5.54 | +4.82% | 2 | 123 | 155.00 | 26.90 | -0.95 | -3.41% | 103 | 2,394 |
| 119.06 | +6.21 | +5.50% | 41 | 706 | 160.00 | 28.54 | -1.06 | -3.58% | 2 | 15,708 |
| 113.50 | +6.00 | +5.58% | 8 | 474 | 165.00 | 30.45 | -1.15 | -3.64% | 5 | 3,507 |
| 113.40 | +8.40 | +8.00% | 51 | 1,784 | 170.00 | 32.60 | -0.75 | -2.25% | 2 | 1,306 |
| 109.60 | +6.10 | +5.89% | 117 | 722 | 175.00 | 34.65 | -0.63 | -1.79% | 1 | 816 |
| 108.17 | +7.87 | +7.85% | 16 | 2,828 | 180.00 | 36.50 | -1.14 | -3.03% | 43 | 1,200 |
| 106.05 | +8.30 | +8.49% | 15 | 657 | 185.00 | 38.50 | -0.98 | -2.48% | 120 | 420 |
| 104.25 | +9.25 | +9.74% | 32 | 2,484 | 190.00 | 40.85 | -1.35 | -3.20% | 10 | 738 |
| 101.97 | +8.77 | +9.41% | 83 | 667 | 195.00 | 42.42 | -1.70 | -3.85% | 6 | 171 |
| 99.50 | +8.20 | +8.98% | 371 | 8,083 | 200.00 | 44.95 | -2.05 | -4.36% | 54 | 1,315 |
| 94.48 | +8.05 | +9.31% | 85 | 895 | 210.00 | 50.78 | -0.50 | -0.98% | 14 | 255 |
| 90.03 | +8.03 | +9.79% | 201 | 1,487 | 220.00 | 54.67 | -2.04 | -3.60% | 34 | 614 |
| 86.80 | +6.68 | +8.34% | 63 | 973 | 230.00 | 59.70 | -2.30 | -3.71% | 208 | 143 |
| 82.61 | +7.26 | +9.64% | 162 | 408 | 240.00 | 65.47 | -1.53 | -2.28% | 48 | 817 |
| 79.85 | +8.35 | +11.68% | 198 | 1,892 | 250.00 | 70.50 | -1.70 | -2.35% | 69 | 235 |
| 75.00 | +5.90 | +8.54% | 94 | 1,855 | 260.00 | 77.75 | -1.60 | -2.02% | 17 | 139 |
| 72.45 | +7.45 | +11.46% | 60 | 388 | 270.00 | 83.40 | -3.30 | -3.81% | 22 | 157 |
| 68.96 | +6.46 | +10.34% | 87 | 456 | 280.00 | 89.60 | -2.80 | -3.03% | 18 | 42 |
| 64.04 | +3.64 | +6.03% | 8 | 583 | 290.00 | 96.65 | -3.35 | -3.35% | 13 | 77 |
| 63.20 | +6.76 | +11.98% | 1,082 | 4,191 | 300.00 | 102.50 | -3.00 | -2.84% | 11 | 392 |
| 60.70 | +6.30 | +11.58% | 329 | 362 | 310.00 | 110.50 | -2.75 | -2.43% | 1 | 6 |
| 56.15 | +4.13 | +7.94% | 18 | 523 | 320.00 | 116.72 | -4.03 | -3.34% | 2 | 138 |
| 55.69 | +5.79 | +11.60% | 57 | 198 | 330.00 | 125.00 | -6.86 | -5.20% | 16 | 44 |
| 53.07 | +4.57 | +9.42% | 665 | 265 | 340.00 | 141.50 | 0.00 | - | 1 | 810 |
| 51.23 | +5.88 | +12.97% | 268 | 3,801 | 350.00 | 137.20 | -7.05 | -4.89% | 22 | 97 |
| 49.00 | +4.75 | +10.73% | 20 | 1,704 | 360.00 | 148.42 | -3.83 | -2.52% | 7 | 47 |
| 46.75 | +3.50 | +8.09% | 1 | 279 | 370.00 | 159.55 | 0.00 | - | 2 | 45 |
| 45.60 | +4.80 | +11.76% | 30 | 1,260 | 380.00 | 165.25 | -2.75 | -1.64% | 1 | 31 |
| 43.70 | +5.15 | +13.36% | 342 | 10,638 | 390.00 | 183.00 | 0.00 | - | 1 | 66 |
| 41.65 | +4.55 | +12.26% | 435 | 2,132 | 400.00 | 181.20 | -10.62 | -5.54% | 2 | 4 |
| 40.83 | +2.93 | +7.73% | 7 | 271 | 405.00 | 193.60 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Todos los derechos reservados.