Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.70 | 0.00 | - | 3 | 128 | 5.00 | 0.05 | 0.00 | - | 43 | 5,851 |
| 237.00 | 0.00 | - | 2 | 33 | 10.00 | 0.11 | 0.00 | - | 69 | 2,030 |
| 254.30 | 0.00 | - | 3 | 57 | 15.00 | 0.28 | 0.00 | - | 1 | 364 |
| 233.30 | 0.00 | - | 3 | 62 | 20.00 | 0.45 | +0.04 | +9.76% | 1 | 2,449 |
| 227.00 | 0.00 | - | 1 | 83 | 25.00 | 0.62 | 0.00 | - | 10 | 520 |
| 221.38 | 0.00 | - | 1 | 37 | 30.00 | 0.86 | 0.00 | - | 8 | 1,001 |
| 247.00 | 0.00 | - | 64 | 67 | 35.00 | 1.04 | 0.00 | - | 1 | 356 |
| 211.59 | 0.00 | - | 2 | 28 | 40.00 | 1.31 | -0.08 | -5.76% | 1 | 572 |
| 226.70 | 0.00 | - | 1 | 32 | 45.00 | 1.60 | -0.15 | -8.57% | 5 | 1,330 |
| 200.80 | 0.00 | - | 5 | 100 | 50.00 | 1.88 | -0.17 | -8.29% | 1 | 2,870 |
| 220.15 | 0.00 | - | 27 | 50 | 55.00 | 2.25 | -0.09 | -3.85% | 1 | 154 |
| 216.71 | 0.00 | - | 3 | 47 | 60.00 | 2.65 | -0.12 | -4.33% | 6 | 616 |
| 213.52 | 0.00 | - | 3 | 72 | 70.00 | 3.60 | -0.44 | -10.89% | 1 | 399 |
| 198.00 | 0.00 | - | 2 | 546 | 80.00 | 4.90 | 0.00 | - | 1 | 1,686 |
| 192.60 | 0.00 | - | 1 | 9 | 85.00 | 5.78 | 0.00 | - | 12 | 127 |
| 178.12 | +2.92 | +1.67% | 1 | 9,785 | 90.00 | 5.50 | 0.00 | - | 1 | 541 |
| 164.90 | 0.00 | - | 1 | 36,144 | 95.00 | 6.60 | -0.75 | -10.20% | 1 | 290 |
| 170.45 | +5.50 | +3.33% | 150 | 3,426 | 100.00 | 7.40 | -0.35 | -4.52% | 27 | 10,882 |
| 166.93 | -16.07 | -8.78% | 10 | 135 | 105.00 | 8.25 | -0.80 | -8.84% | 1 | 101 |
| 163.36 | +8.86 | +5.73% | 11 | 202 | 110.00 | 9.20 | -0.42 | -4.37% | 1 | 643 |
| 170.83 | 0.00 | - | 7 | 69 | 115.00 | 10.65 | 0.00 | - | 26 | 632 |
| 152.30 | 0.00 | - | 2 | 628 | 120.00 | 11.30 | -0.35 | -3.00% | 1 | 3,165 |
| 166.90 | 0.00 | - | 6 | 93 | 125.00 | 13.23 | 0.00 | - | 1 | 1,318 |
| 151.00 | +13.05 | +9.46% | 18 | 209 | 130.00 | 14.11 | 0.00 | - | 1 | 1,445 |
| 147.50 | +10.40 | +7.59% | 8 | 329 | 135.00 | 15.80 | 0.00 | - | 1 | 1,959 |
| 141.62 | +3.09 | +2.23% | 2 | 4,356 | 140.00 | 16.10 | -0.52 | -3.13% | 3 | 934 |
| 142.15 | 0.00 | - | 2 | 295 | 145.00 | 16.70 | 0.00 | - | 1 | 870 |
| 137.51 | +14.26 | +11.57% | 57 | 1,415 | 150.00 | 18.85 | -0.45 | -2.33% | 11 | 4,621 |
| 126.90 | 0.00 | - | 2 | 131 | 155.00 | 20.80 | 0.00 | - | 18 | 2,405 |
| 126.00 | 0.00 | - | 22 | 675 | 160.00 | 22.03 | -0.47 | -2.09% | 13 | 10,621 |
| 121.00 | 0.00 | - | 1 | 489 | 165.00 | 23.30 | -2.63 | -10.14% | 20 | 4,991 |
| 123.00 | +2.75 | +2.29% | 15 | 1,701 | 170.00 | 25.35 | -1.65 | -6.11% | 20 | 1,372 |
| 109.14 | 0.00 | - | 5 | 614 | 175.00 | 27.09 | -2.61 | -8.79% | 17 | 1,679 |
| 117.42 | +2.71 | +2.36% | 2 | 2,644 | 180.00 | 28.12 | -2.88 | -9.29% | 7 | 4,418 |
| 114.60 | +10.65 | +10.25% | 2 | 753 | 185.00 | 30.63 | -1.90 | -5.84% | 32 | 700 |
| 110.00 | +4.27 | +4.04% | 14 | 2,616 | 190.00 | 32.59 | -3.31 | -9.22% | 74 | 1,157 |
| 112.97 | +9.12 | +8.78% | 7 | 582 | 195.00 | 34.08 | -3.00 | -8.09% | 14 | 520 |
| 107.40 | +4.40 | +4.27% | 18 | 8,127 | 200.00 | 36.85 | -1.58 | -4.11% | 27 | 5,494 |
| 92.78 | 0.00 | - | 108 | 1,390 | 210.00 | 41.90 | 0.00 | - | 1 | 3,305 |
| 96.50 | +4.00 | +4.32% | 2 | 1,856 | 220.00 | 45.05 | -1.53 | -3.28% | 11 | 1,580 |
| 94.40 | +4.15 | +4.60% | 1 | 1,778 | 230.00 | 50.65 | -0.75 | -1.46% | 7 | 1,357 |
| 88.37 | +2.34 | +2.72% | 24 | 1,273 | 240.00 | 55.70 | -0.90 | -1.59% | 20 | 1,613 |
| 85.20 | +3.44 | +4.21% | 82 | 4,297 | 250.00 | 60.88 | -1.17 | -1.89% | 61 | 4,141 |
| 81.55 | +2.60 | +3.29% | 67 | 6,257 | 260.00 | 65.30 | -4.85 | -6.91% | 1 | 4,107 |
| 77.52 | +2.11 | +2.80% | 36 | 2,020 | 270.00 | 71.10 | -2.55 | -3.46% | 1 | 1,532 |
| 74.03 | +1.91 | +2.65% | 37 | 1,168 | 280.00 | 78.33 | -3.65 | -4.45% | 2 | 906 |
| 71.23 | +2.38 | +3.46% | 17 | 1,943 | 290.00 | 84.23 | -4.54 | -5.11% | 44 | 1,032 |
| 68.45 | +2.45 | +3.71% | 95 | 8,430 | 300.00 | 90.45 | -4.60 | -4.84% | 10 | 1,642 |
| 63.89 | +3.69 | +6.13% | 15 | 1,179 | 310.00 | 100.00 | 0.00 | - | 1 | 1,003 |
| 62.11 | +6.63 | +11.95% | 17 | 1,465 | 320.00 | 103.57 | -2.32 | -2.19% | 3 | 1,395 |
| 58.53 | +2.93 | +5.27% | 10 | 830 | 330.00 | 118.40 | 0.00 | - | 3 | 742 |
| 56.19 | +1.41 | +2.57% | 12 | 879 | 340.00 | 120.61 | 0.00 | - | 2 | 2,213 |
| 54.60 | +1.76 | +3.33% | 44 | 6,019 | 350.00 | 123.50 | +1.40 | +1.15% | 1 | 491 |
| 52.08 | +1.08 | +2.12% | 994 | 1,914 | 360.00 | 135.90 | 0.00 | - | 18 | 488 |
| 50.10 | +1.40 | +2.87% | 16 | 650 | 370.00 | 146.62 | 0.00 | - | 3 | 1,076 |
| 46.94 | +0.74 | +1.60% | 18 | 1,957 | 380.00 | 151.35 | 0.00 | - | 2 | 924 |
| 45.35 | +1.35 | +3.07% | 988 | 10,532 | 390.00 | 161.05 | 0.00 | - | 1 | 74 |
| 44.35 | +2.50 | +5.97% | 105 | 5,703 | 400.00 | 172.96 | 0.00 | - | 1 | 797 |
| 43.13 | +1.78 | +4.30% | 11 | 508 | 405.00 | 171.90 | 0.00 | - | 1 | 75 |
| 41.80 | +1.40 | +3.47% | 54 | 1,494 | 410.00 | 177.75 | 0.00 | - | 108 | 125 |
| 40.80 | +2.30 | +5.97% | 36 | 920 | 420.00 | 183.60 | 0.00 | - | 2 | 228 |
| 40.35 | +3.10 | +8.32% | 8 | 1,431 | 425.00 | 194.22 | 0.00 | - | 6 | 6 |
| 39.35 | +2.48 | +6.73% | 19 | 1,022 | 430.00 | 191.65 | 0.00 | - | 1 | 107 |
| 33.05 | 0.00 | - | 93 | 3,192 | 440.00 | 202.15 | 0.00 | - | 1 | 72 |
| 36.40 | +2.45 | +7.22% | 2 | 1,426 | 450.00 | 210.57 | 0.00 | - | 2 | 517 |
| 34.80 | +2.80 | +8.75% | 57 | 1,958 | 460.00 | 220.15 | 0.00 | - | 1 | 264 |
| 32.75 | +1.25 | +3.97% | 17 | 326 | 470.00 | 218.77 | 0.00 | - | 1 | 93 |
| 34.05 | +3.85 | +12.75% | 1 | 294 | 475.00 | 228.25 | 0.00 | - | 2 | 19 |
| 28.25 | 0.00 | - | 1 | 439 | 480.00 | 241.52 | 0.00 | - | 1 | 9 |
| 30.70 | +3.32 | +12.13% | 1 | 782 | 490.00 | 253.00 | 0.00 | - | 9 | 5 |
| 29.35 | +0.90 | +3.16% | 80 | 5,076 | 500.00 | 239.27 | 0.00 | - | 5 | 57 |
| 27.35 | 0.00 | - | 2 | 535 | 510.00 | 265.50 | 0.00 | - | 3 | 6 |
| 28.45 | +1.50 | +5.57% | 50 | 582 | 520.00 | 278.40 | 0.00 | - | 8 | 21 |
| 26.35 | +0.65 | +2.53% | 14 | 362 | 530.00 | 288.20 | 0.00 | - | 8 | 13 |
| 25.40 | +0.85 | +3.46% | 11 | 641 | 540.00 | 277.40 | 0.00 | - | 10 | 10 |
| 24.50 | +0.50 | +2.08% | 3 | 4,799 | 550.00 | 304.30 | 0.00 | - | 2 | 12 |
| 23.92 | +1.17 | +5.14% | 145 | 9,207 | 560.00 | 320.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
